Report Result : 35x20 BUY7L200SL - Desynced Forex Repository

Strategy Tester Report

Download 35x20 BUY7L200SL

AlpariUK-Demo (Build 225)

Symbol		EURUSD (Euro vs US Dollar)
Period		1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17)
Model		Control points (a very crude method, the results must not be considered)
Parameters		INFO="STOCH POWER EA"; OWN="Copyright � 2007, AZAM575&SYLARVAMPIRE&YUSOF786"; sq="--STOCH SETTING--"; K_Period=14; D_Period=3; Slow_Period=3; Stoch_TF=30; H_level=90; L_level=10; ChooseLineMode="Choose 1=mode main, 2=mode signal"; stochlinemode=1; ChooseeMAMode="Choose 1=mode SMA, 2=mode LWMA, 3=mode EMA"; stochMAmode=2; ChoosePriceMode=""Choose"; PriceMode=1; ExitWithSTOCH=false; sb="--TRADE SETTING--"; Lots=0.05; TakeProfit=35; MyMoneyProfitTarget=false; My_Money_Profit_Target=50; multiply=1.6; MaxTrades=7; Pips=20; StopLoss=200; TrailingStop=0; MM="--MOney Management--"; MMSwicth="if one the lots size will increase based on account size"; mm=0; riskset="risk to calculate the lots size (only if mm is enabled)"; risk=1; accounttypes="0 if Normal Lots, 1 for mini lots, 2 for micro lots"; AccountType=1; magicnumber="--MAgic No--"; MagicNumber=352035; so="--CUTLOSS SETTING--"; SecureProfitProtection=false; SP="If profit made is bigger than SecureProfit we close the orders"; SecureProfit=20; OTP="Number of orders to enable the account protection"; OrderstoProtect=3; ASP="if one will check profit from all symbols, if cero only this symbol"; AllSymbolsProtect=false; EP="if true, then the expert will protect the account equity to the percent specified"; EquityProtection=false; AEP="percent of the account to protect on a set of trades"; AccountEquityPercentProtection=90; AMP="if true, then the expert will use money protection to the USD specified"; AccountMoneyProtection=false; AccountMoneyProtectionValue=3000; TradingTime="--trading time setting--"; UseTradingHours=false; TradeAsianMarket=false; StartHour1=0; StopHour1=3; TradeEuropeanMarket=false; StartHour2=9; StopHour2=11; TradeNewYorkMarket=false; StartHour3=15; StopHour3=17; TradeOnFriday=true; OtherSetting="--Others Setting--"; reverse="if one the desition to go long/short will be reversed"; ReverseCondition=false; limitorder="if true, instead open market orders it will open limit orders "; SetLimitOrders=false;

Bars in test	1753	Ticks modelled	19953	Modelling quality	n/a
Mismatched charts errors	1

Initial deposit	10000.00
Total net profit	-9994.01	Gross profit	5883.91	Gross loss	-15877.92
Profit factor	0.37	Expected payoff	-2.81
Absolute drawdown	9994.02	Maximal drawdown	10016.70 (99.94%)	Relative drawdown	99.94% (10016.70)

Total trades	3559	Short positions (won %)	0 (0.00%)	Long positions (won %)	3559 (54.68%)
		Profit trades (% of total)	1946 (54.68%)	Loss trades (% of total)	1613 (45.32%)
Largest		profit trade	30.10	loss trade	-52.46
Average		profit trade	3.02	loss trade	-9.84
Maximum		consecutive wins (profit in money)	21 (60.98)	consecutive losses (loss in money)	11 (-114.04)
Maximal		consecutive profit (count of wins)	64.47 (4)	consecutive loss (count of losses)	-204.87 (10)
Average		consecutive wins	3	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.12.01 00:00	buy	1	0.05	1.50102	1.49902	1.50137
2	2009.12.01 00:20	buy	2	0.08	1.50055	1.49855	1.50090
3	2009.12.01 00:33	t/p	1	0.05	1.50137	1.49902	1.50137	1.75	10001.75
4	2009.12.01 00:33	t/p	2	0.08	1.50090	1.49855	1.50090	2.80	10004.55
5	2009.12.01 00:33	buy	3	0.05	1.50229	1.50029	1.50264
6	2009.12.01 00:36	buy	4	0.08	1.50197	1.49997	1.50232
7	2009.12.01 00:40	t/p	3	0.05	1.50264	1.50029	1.50264	1.75	10006.30
8	2009.12.01 00:40	t/p	4	0.08	1.50232	1.49997	1.50232	2.80	10009.10
9	2009.12.01 00:40	buy	5	0.05	1.50326	1.50126	1.50361
10	2009.12.01 00:43	buy	6	0.08	1.50294	1.50094	1.50329
11	2009.12.01 00:46	t/p	5	0.05	1.50361	1.50126	1.50361	1.75	10010.85
12	2009.12.01 00:46	t/p	6	0.08	1.50329	1.50094	1.50329	2.80	10013.65
13	2009.12.01 00:46	buy	7	0.05	1.50423	1.50223	1.50458
14	2009.12.01 00:50	buy	8	0.08	1.50358	1.50158	1.50393
15	2009.12.01 00:56	buy	9	0.13	1.50294	1.50094	1.50329
16	2009.12.01 00:59	t/p	9	0.13	1.50329	1.50094	1.50329	4.55	10018.20
17	2009.12.01 01:15	buy	10	0.13	1.50321	1.50121	1.50356
18	2009.12.01 01:20	buy	11	0.21	1.50288	1.50088	1.50323
19	2009.12.01 01:40	buy	12	0.34	1.50256	1.50056	1.50291
20	2009.12.01 01:45	s/l	7	0.05	1.50223	1.50223	1.50458	-10.00	10008.20
21	2009.12.01 01:45	close	12	0.34	1.50166	1.50056	1.50291	-30.60	9977.60
22	2009.12.01 01:47	close	11	0.21	1.50187	1.50088	1.50323	-21.21	9956.39
23	2009.12.01 01:50	s/l	8	0.08	1.50158	1.50158	1.50393	-16.00	9940.39
24	2009.12.01 01:50	s/l	10	0.13	1.50121	1.50121	1.50356	-26.00	9914.39
25	2009.12.01 01:50	buy	13	0.05	1.50110	1.49910	1.50145
26	2009.12.01 01:57	t/p	13	0.05	1.50145	1.49910	1.50145	1.75	9916.14
27	2009.12.01 01:57	buy	14	0.05	1.50194	1.49994	1.50229
28	2009.12.01 01:59	buy	15	0.08	1.50120	1.49920	1.50155
29	2009.12.01 02:15	t/p	15	0.08	1.50155	1.49920	1.50155	2.80	9918.94
30	2009.12.01 02:15	close	14	0.05	1.50185	1.49994	1.50229	-0.45	9918.49
31	2009.12.01 02:17	buy	16	0.05	1.50199	1.49999	1.50234
32	2009.12.01 02:45	buy	17	0.08	1.50148	1.49948	1.50183
33	2009.12.01 02:50	buy	18	0.13	1.50100	1.49900	1.50135
34	2009.12.01 02:59	t/p	18	0.13	1.50135	1.49900	1.50135	4.55	9923.04
35	2009.12.01 02:59	close	17	0.08	1.50157	1.49948	1.50183	0.72	9923.76
36	2009.12.01 03:00	close	16	0.05	1.50157	1.49999	1.50234	-2.10	9921.66
37	2009.12.01 03:02	buy	19	0.05	1.50181	1.49981	1.50216
38	2009.12.01 03:10	buy	20	0.08	1.50140	1.49940	1.50175
39	2009.12.01 03:15	buy	21	0.13	1.50098	1.49898	1.50133
40	2009.12.01 03:20	buy	22	0.21	1.50043	1.49843	1.50078
41	2009.12.01 03:27	t/p	22	0.21	1.50078	1.49843	1.50078	7.35	9929.01
42	2009.12.01 03:27	close	21	0.13	1.50085	1.49898	1.50133	-1.69	9927.32
43	2009.12.01 03:30	close	20	0.08	1.50082	1.49940	1.50175	-4.64	9922.68
44	2009.12.01 03:32	close	19	0.05	1.50065	1.49981	1.50216	-5.80	9916.88
45	2009.12.01 03:35	buy	23	0.05	1.50106	1.49906	1.50141
46	2009.12.01 03:37	buy	24	0.08	1.50079	1.49879	1.50114
47	2009.12.01 03:40	t/p	24	0.08	1.50114	1.49879	1.50114	2.80	9919.68
48	2009.12.01 03:45	t/p	23	0.05	1.50141	1.49906	1.50141	1.75	9921.43
49	2009.12.01 03:45	buy	25	0.05	1.50188	1.49988	1.50223
50	2009.12.01 04:10	buy	26	0.08	1.50155	1.49955	1.50190
51	2009.12.01 04:15	buy	27	0.13	1.50115	1.49915	1.50150
52	2009.12.01 04:20	buy	28	0.21	1.50060	1.49860	1.50095
53	2009.12.01 04:27	t/p	28	0.21	1.50095	1.49860	1.50095	7.35	9928.78
54	2009.12.01 04:27	close	27	0.13	1.50123	1.49915	1.50150	1.04	9929.82
55	2009.12.01 04:30	close	26	0.08	1.50133	1.49955	1.50190	-1.76	9928.06
56	2009.12.01 04:32	close	25	0.05	1.50038	1.49988	1.50223	-7.50	9920.56
57	2009.12.01 04:35	buy	29	0.05	1.50088	1.49888	1.50123
58	2009.12.01 04:37	buy	30	0.08	1.50045	1.49845	1.50080
59	2009.12.01 04:40	t/p	29	0.05	1.50123	1.49888	1.50123	1.75	9922.31
60	2009.12.01 04:40	t/p	30	0.08	1.50080	1.49845	1.50080	2.80	9925.11
61	2009.12.01 04:40	buy	31	0.05	1.50151	1.49951	1.50186
62	2009.12.01 04:42	buy	32	0.08	1.50130	1.49930	1.50165
63	2009.12.01 04:45	t/p	31	0.05	1.50186	1.49951	1.50186	1.75	9926.86
64	2009.12.01 04:45	t/p	32	0.08	1.50165	1.49930	1.50165	2.80	9929.66
65	2009.12.01 04:45	buy	33	0.05	1.50215	1.50015	1.50250
66	2009.12.01 04:47	buy	34	0.08	1.50194	1.49994	1.50229
67	2009.12.01 04:50	t/p	33	0.05	1.50250	1.50015	1.50250	1.75	9931.41
68	2009.12.01 04:50	t/p	34	0.08	1.50229	1.49994	1.50229	2.80	9934.21
69	2009.12.01 04:50	buy	35	0.05	1.50279	1.50079	1.50314
70	2009.12.01 04:52	buy	36	0.08	1.50236	1.50036	1.50271
71	2009.12.01 04:57	buy	37	0.13	1.50194	1.49994	1.50229
72	2009.12.01 05:00	buy	38	0.21	1.50166	1.49966	1.50201
73	2009.12.01 05:02	s/l	35	0.05	1.50079	1.50079	1.50314	-10.00	9924.21
74	2009.12.01 05:02	buy	39	0.21	1.50069	1.49869	1.50104
75	2009.12.01 05:07	s/l	36	0.08	1.50036	1.50036	1.50271	-16.00	9908.21
76	2009.12.01 05:07	close	39	0.21	1.50027	1.49869	1.50104	-8.82	9899.39
77	2009.12.01 05:10	close	38	0.21	1.50095	1.49966	1.50201	-14.91	9884.48
78	2009.12.01 05:12	close	37	0.13	1.50082	1.49994	1.50229	-14.56	9869.92
79	2009.12.01 05:15	buy	40	0.05	1.50164	1.49964	1.50199
80	2009.12.01 05:45	buy	41	0.08	1.50105	1.49905	1.50140
81	2009.12.01 05:50	buy	42	0.13	1.50052	1.49852	1.50087
82	2009.12.01 05:59	t/p	42	0.13	1.50087	1.49852	1.50087	4.55	9874.47
83	2009.12.01 05:59	close	41	0.08	1.50101	1.49905	1.50140	-0.32	9874.15
84	2009.12.01 06:00	close	40	0.05	1.50102	1.49964	1.50199	-3.10	9871.05
85	2009.12.01 06:02	buy	43	0.05	1.50104	1.49904	1.50139
86	2009.12.01 06:05	buy	44	0.08	1.50066	1.49866	1.50101
87	2009.12.01 06:07	t/p	44	0.08	1.50101	1.49866	1.50101	2.80	9873.85
88	2009.12.01 06:10	buy	45	0.08	1.49992	1.49792	1.50027
89	2009.12.01 06:15	s/l	43	0.05	1.49904	1.49904	1.50139	-10.00	9863.85
90	2009.12.01 06:15	close	45	0.08	1.49852	1.49792	1.50027	-11.20	9852.65
91	2009.12.01 06:17	buy	46	0.05	1.49917	1.49717	1.49952
92	2009.12.01 06:20	s/l	46	0.05	1.49717	1.49717	1.49952	-10.00	9842.65
93	2009.12.01 06:20	buy	47	0.05	1.49731	1.49531	1.49766
94	2009.12.01 06:22	t/p	47	0.05	1.49766	1.49531	1.49766	1.75	9844.40
95	2009.12.01 06:22	buy	48	0.05	1.49806	1.49606	1.49841
96	2009.12.01 06:25	buy	49	0.08	1.49768	1.49568	1.49803
97	2009.12.01 06:27	t/p	48	0.05	1.49841	1.49606	1.49841	1.75	9846.15
98	2009.12.01 06:27	t/p	49	0.08	1.49803	1.49568	1.49803	2.80	9848.95
99	2009.12.01 06:27	buy	50	0.05	1.49880	1.49680	1.49915
100	2009.12.01 06:37	buy	51	0.08	1.49844	1.49644	1.49879
101	2009.12.01 06:40	t/p	50	0.05	1.49915	1.49680	1.49915	1.75	9850.70
102	2009.12.01 06:40	t/p	51	0.08	1.49879	1.49644	1.49879	2.80	9853.50
103	2009.12.01 06:40	buy	52	0.05	1.49949	1.49749	1.49984
104	2009.12.01 06:42	buy	53	0.08	1.49928	1.49728	1.49963
105	2009.12.01 06:45	t/p	52	0.05	1.49984	1.49749	1.49984	1.75	9855.25
106	2009.12.01 06:45	t/p	53	0.08	1.49963	1.49728	1.49963	2.80	9858.05
107	2009.12.01 06:45	buy	54	0.05	1.50012	1.49812	1.50047
108	2009.12.01 06:47	buy	55	0.08	1.49991	1.49791	1.50026
109	2009.12.01 06:50	t/p	54	0.05	1.50047	1.49812	1.50047	1.75	9859.80
110	2009.12.01 06:50	t/p	55	0.08	1.50026	1.49791	1.50026	2.80	9862.60
111	2009.12.01 06:50	buy	56	0.05	1.50075	1.49875	1.50110
112	2009.12.01 06:52	buy	57	0.08	1.50033	1.49833	1.50068
113	2009.12.01 06:57	buy	58	0.13	1.49991	1.49791	1.50026
114	2009.12.01 07:02	t/p	58	0.13	1.50026	1.49791	1.50026	4.55	9867.15
115	2009.12.01 07:02	close	57	0.08	1.50042	1.49833	1.50068	0.72	9867.87
116	2009.12.01 07:05	close	56	0.05	1.50027	1.49875	1.50110	-2.40	9865.47
117	2009.12.01 07:07	buy	59	0.05	1.50085	1.49885	1.50120
118	2009.12.01 07:10	buy	60	0.08	1.50025	1.49825	1.50060
119	2009.12.01 07:15	buy	61	0.13	1.49979	1.49779	1.50014
120	2009.12.01 07:20	buy	62	0.21	1.49919	1.49719	1.49954
121	2009.12.01 07:27	t/p	62	0.21	1.49954	1.49719	1.49954	7.35	9872.82
122	2009.12.01 07:27	close	61	0.13	1.49997	1.49779	1.50014	2.34	9875.16
123	2009.12.01 07:30	close	60	0.08	1.49996	1.49825	1.50060	-2.32	9872.84
124	2009.12.01 07:32	close	59	0.05	1.49927	1.49885	1.50120	-7.90	9864.94
125	2009.12.01 07:35	buy	63	0.05	1.49982	1.49782	1.50017
126	2009.12.01 07:37	buy	64	0.08	1.49929	1.49729	1.49964
127	2009.12.01 07:40	t/p	63	0.05	1.50017	1.49782	1.50017	1.75	9866.69
128	2009.12.01 07:40	t/p	64	0.08	1.49964	1.49729	1.49964	2.80	9869.49
129	2009.12.01 07:40	buy	65	0.05	1.50061	1.49861	1.50096
130	2009.12.01 07:42	buy	66	0.08	1.50034	1.49834	1.50069
131	2009.12.01 07:45	t/p	65	0.05	1.50096	1.49861	1.50096	1.75	9871.24
132	2009.12.01 07:45	t/p	66	0.08	1.50069	1.49834	1.50069	2.80	9874.04
133	2009.12.01 07:45	buy	67	0.05	1.50140	1.49940	1.50175
134	2009.12.01 07:47	buy	68	0.08	1.50114	1.49914	1.50149
135	2009.12.01 07:50	t/p	67	0.05	1.50175	1.49940	1.50175	1.75	9875.79
136	2009.12.01 07:50	t/p	68	0.08	1.50149	1.49914	1.50149	2.80	9878.59
137	2009.12.01 07:50	buy	69	0.05	1.50219	1.50019	1.50254
138	2009.12.01 07:52	buy	70	0.08	1.50166	1.49966	1.50201
139	2009.12.01 07:57	buy	71	0.13	1.50114	1.49914	1.50149
140	2009.12.01 07:59	t/p	71	0.13	1.50149	1.49914	1.50149	4.55	9883.14
141	2009.12.01 08:02	t/p	70	0.08	1.50201	1.49966	1.50201	2.80	9885.94
142	2009.12.01 08:02	close	69	0.05	1.50214	1.50019	1.50254	-0.25	9885.69
143	2009.12.01 08:05	buy	72	0.05	1.50259	1.50059	1.50294
144	2009.12.01 08:07	buy	73	0.08	1.50225	1.50025	1.50260
145	2009.12.01 08:10	t/p	73	0.08	1.50260	1.50025	1.50260	2.80	9888.49
146	2009.12.01 08:15	t/p	72	0.05	1.50294	1.50059	1.50294	1.75	9890.24
147	2009.12.01 08:15	buy	74	0.05	1.50362	1.50162	1.50397
148	2009.12.01 08:40	buy	75	0.08	1.50338	1.50138	1.50373
149	2009.12.01 08:45	buy	76	0.13	1.50298	1.50098	1.50333
150	2009.12.01 08:50	buy	77	0.21	1.50243	1.50043	1.50278
151	2009.12.01 09:03	t/p	74	0.05	1.50397	1.50162	1.50397	1.75	9891.99
152	2009.12.01 09:03	t/p	75	0.08	1.50373	1.50138	1.50373	2.80	9894.79
153	2009.12.01 09:03	t/p	76	0.13	1.50333	1.50098	1.50333	4.55	9899.34
154	2009.12.01 09:03	t/p	77	0.21	1.50278	1.50043	1.50278	7.35	9906.69
155	2009.12.01 09:03	buy	78	0.05	1.50431	1.50231	1.50466
156	2009.12.01 09:06	buy	79	0.08	1.50404	1.50204	1.50439
157	2009.12.01 09:10	t/p	78	0.05	1.50466	1.50231	1.50466	1.75	9908.44
158	2009.12.01 09:10	t/p	79	0.08	1.50439	1.50204	1.50439	2.80	9911.24
159	2009.12.01 09:10	buy	80	0.05	1.50513	1.50313	1.50548
160	2009.12.01 09:13	buy	81	0.08	1.50486	1.50286	1.50521
161	2009.12.01 09:16	t/p	80	0.05	1.50548	1.50313	1.50548	1.75	9912.99
162	2009.12.01 09:16	t/p	81	0.08	1.50521	1.50286	1.50521	2.80	9915.79
163	2009.12.01 09:16	buy	82	0.05	1.50595	1.50395	1.50630
164	2009.12.01 09:20	buy	83	0.08	1.50540	1.50340	1.50575
165	2009.12.01 09:26	buy	84	0.13	1.50486	1.50286	1.50521
166	2009.12.01 09:37	buy	85	0.21	1.50445	1.50245	1.50480
167	2009.12.01 09:40	t/p	84	0.13	1.50521	1.50286	1.50521	4.55	9920.34
168	2009.12.01 09:40	t/p	85	0.21	1.50480	1.50245	1.50480	7.35	9927.69
169	2009.12.01 09:40	close	83	0.08	1.50536	1.50340	1.50575	-0.32	9927.37
170	2009.12.01 09:42	close	82	0.05	1.50512	1.50395	1.50630	-4.15	9923.22
171	2009.12.01 09:45	buy	86	0.05	1.50635	1.50435	1.50670
172	2009.12.01 09:47	buy	87	0.08	1.50611	1.50411	1.50646
173	2009.12.01 09:50	t/p	86	0.05	1.50670	1.50435	1.50670	1.75	9924.97
174	2009.12.01 09:50	t/p	87	0.08	1.50646	1.50411	1.50646	2.80	9927.77
175	2009.12.01 09:50	buy	88	0.05	1.50706	1.50506	1.50741
176	2009.12.01 09:52	buy	89	0.08	1.50659	1.50459	1.50694
177	2009.12.01 09:57	buy	90	0.13	1.50611	1.50411	1.50646
178	2009.12.01 09:59	t/p	90	0.13	1.50646	1.50411	1.50646	4.55	9932.32
179	2009.12.01 10:07	buy	91	0.13	1.50636	1.50436	1.50671
180	2009.12.01 10:10	t/p	91	0.13	1.50671	1.50436	1.50671	4.55	9936.87
181	2009.12.01 10:15	t/p	89	0.08	1.50694	1.50459	1.50694	2.80	9939.67
182	2009.12.01 10:15	close	88	0.05	1.50709	1.50506	1.50741	0.15	9939.82
183	2009.12.01 10:17	buy	92	0.05	1.50724	1.50524	1.50759
184	2009.12.01 10:33	buy	93	0.08	1.50693	1.50493	1.50728
185	2009.12.01 10:40	buy	94	0.13	1.50655	1.50455	1.50690
186	2009.12.01 10:46	buy	95	0.21	1.50604	1.50404	1.50639
187	2009.12.01 11:10	t/p	95	0.21	1.50639	1.50404	1.50639	7.35	9947.17
188	2009.12.01 11:10	close	94	0.13	1.50683	1.50455	1.50690	3.64	9950.81
189	2009.12.01 11:12	close	93	0.08	1.50664	1.50493	1.50728	-2.32	9948.49
190	2009.12.01 11:15	close	92	0.05	1.50741	1.50524	1.50759	0.85	9949.34
191	2009.12.01 11:17	buy	96	0.05	1.50750	1.50550	1.50785
192	2009.12.01 11:20	t/p	96	0.05	1.50785	1.50550	1.50785	1.75	9951.09
193	2009.12.01 11:20	buy	97	0.05	1.50826	1.50626	1.50861
194	2009.12.01 11:22	buy	98	0.08	1.50788	1.50588	1.50823
195	2009.12.01 11:27	buy	99	0.13	1.50750	1.50550	1.50785
196	2009.12.01 11:32	t/p	99	0.13	1.50785	1.50550	1.50785	4.55	9955.64
197	2009.12.01 11:32	close	98	0.08	1.50805	1.50588	1.50823	1.36	9957.00
198	2009.12.01 11:35	close	97	0.05	1.50796	1.50626	1.50861	-1.50	9955.50
199	2009.12.01 11:37	buy	100	0.05	1.50842	1.50642	1.50877
200	2009.12.01 11:40	buy	101	0.08	1.50806	1.50606	1.50841
201	2009.12.01 11:45	buy	102	0.13	1.50779	1.50579	1.50814
202	2009.12.01 11:50	buy	103	0.21	1.50743	1.50543	1.50778
203	2009.12.01 12:02	t/p	103	0.21	1.50778	1.50543	1.50778	7.35	9962.85
204	2009.12.01 12:02	close	102	0.13	1.50786	1.50579	1.50814	0.91	9963.76
205	2009.12.01 12:05	close	101	0.08	1.50771	1.50606	1.50841	-2.80	9960.96
206	2009.12.01 12:07	close	100	0.05	1.50801	1.50642	1.50877	-2.05	9958.91
207	2009.12.01 12:10	buy	104	0.05	1.50769	1.50569	1.50804
208	2009.12.01 12:15	buy	105	0.08	1.50724	1.50524	1.50759
209	2009.12.01 12:20	buy	106	0.13	1.50664	1.50464	1.50699
210	2009.12.01 12:50	buy	107	0.21	1.50633	1.50433	1.50668
211	2009.12.01 13:15	t/p	107	0.21	1.50668	1.50433	1.50668	7.35	9966.26
212	2009.12.01 13:15	close	106	0.13	1.50697	1.50464	1.50699	4.29	9970.55
213	2009.12.01 13:17	close	105	0.08	1.50685	1.50524	1.50759	-3.12	9967.43
214	2009.12.01 13:20	close	104	0.05	1.50734	1.50569	1.50804	-1.75	9965.68
215	2009.12.01 13:22	buy	108	0.05	1.50737	1.50537	1.50772
216	2009.12.01 13:27	buy	109	0.08	1.50713	1.50513	1.50748
217	2009.12.01 13:45	buy	110	0.13	1.50671	1.50471	1.50706
218	2009.12.01 13:50	buy	111	0.21	1.50626	1.50426	1.50661
219	2009.12.01 14:10	t/p	109	0.08	1.50748	1.50513	1.50748	2.80	9968.48
220	2009.12.01 14:10	t/p	110	0.13	1.50706	1.50471	1.50706	4.55	9973.03
221	2009.12.01 14:10	t/p	111	0.21	1.50661	1.50426	1.50661	7.35	9980.38
222	2009.12.01 14:10	close	108	0.05	1.50748	1.50537	1.50772	0.55	9980.93
223	2009.12.01 14:12	buy	112	0.05	1.50744	1.50544	1.50779
224	2009.12.01 14:15	t/p	112	0.05	1.50779	1.50544	1.50779	1.75	9982.68
225	2009.12.01 14:15	buy	113	0.05	1.50871	1.50671	1.50906
226	2009.12.01 14:17	buy	114	0.08	1.50839	1.50639	1.50874
227	2009.12.01 14:20	t/p	113	0.05	1.50906	1.50671	1.50906	1.75	9984.43
228	2009.12.01 14:20	t/p	114	0.08	1.50874	1.50639	1.50874	2.80	9987.23
229	2009.12.01 14:20	buy	115	0.05	1.50966	1.50766	1.51001
230	2009.12.01 14:22	buy	116	0.08	1.50903	1.50703	1.50938
231	2009.12.01 14:27	buy	117	0.13	1.50839	1.50639	1.50874
232	2009.12.01 14:27	t/p	117	0.13	1.50874	1.50639	1.50874	4.55	9991.78
233	2009.12.01 14:37	t/p	116	0.08	1.50938	1.50703	1.50938	2.80	9994.58
234	2009.12.01 14:37	close	115	0.05	1.50953	1.50766	1.51001	-0.65	9993.93
235	2009.12.01 14:40	buy	118	0.05	1.50895	1.50695	1.50930
236	2009.12.01 14:45	buy	119	0.08	1.50831	1.50631	1.50866
237	2009.12.01 14:50	buy	120	0.13	1.50745	1.50545	1.50780
238	2009.12.01 14:57	t/p	120	0.13	1.50780	1.50545	1.50780	4.55	9998.48
239	2009.12.01 14:57	close	119	0.08	1.50803	1.50631	1.50866	-2.24	9996.24
240	2009.12.01 14:59	close	118	0.05	1.50766	1.50695	1.50930	-6.45	9989.79
241	2009.12.01 15:00	buy	121	0.05	1.50796	1.50596	1.50831
242	2009.12.01 15:02	buy	122	0.08	1.50775	1.50575	1.50810
243	2009.12.01 15:07	buy	123	0.13	1.50748	1.50548	1.50783
244	2009.12.01 15:10	t/p	121	0.05	1.50831	1.50596	1.50831	1.75	9991.54
245	2009.12.01 15:10	t/p	122	0.08	1.50810	1.50575	1.50810	2.80	9994.34
246	2009.12.01 15:10	t/p	123	0.13	1.50783	1.50548	1.50783	4.55	9998.89
247	2009.12.01 15:10	buy	124	0.05	1.50884	1.50684	1.50919
248	2009.12.01 15:12	buy	125	0.08	1.50857	1.50657	1.50892
249	2009.12.01 15:15	t/p	124	0.05	1.50919	1.50684	1.50919	1.75	10000.64
250	2009.12.01 15:15	t/p	125	0.08	1.50892	1.50657	1.50892	2.80	10003.44
251	2009.12.01 15:15	buy	126	0.05	1.50965	1.50765	1.51000
252	2009.12.01 15:17	buy	127	0.08	1.50938	1.50738	1.50973
253	2009.12.01 15:20	t/p	126	0.05	1.51000	1.50765	1.51000	1.75	10005.19
254	2009.12.01 15:20	t/p	127	0.08	1.50973	1.50738	1.50973	2.80	10007.99
255	2009.12.01 15:20	buy	128	0.05	1.51047	1.50847	1.51082
256	2009.12.01 15:22	buy	129	0.08	1.50993	1.50793	1.51028
257	2009.12.01 15:27	buy	130	0.13	1.50938	1.50738	1.50973
258	2009.12.01 15:37	t/p	130	0.13	1.50973	1.50738	1.50973	4.55	10012.54
259	2009.12.01 15:37	close	129	0.08	1.50986	1.50793	1.51028	-0.56	10011.98
260	2009.12.01 15:40	close	128	0.05	1.50913	1.50847	1.51082	-6.70	10005.28
261	2009.12.01 15:42	buy	131	0.05	1.50959	1.50759	1.50994
262	2009.12.01 15:45	buy	132	0.08	1.50887	1.50687	1.50922
263	2009.12.01 15:50	buy	133	0.13	1.50814	1.50614	1.50849
264	2009.12.01 15:57	t/p	133	0.13	1.50849	1.50614	1.50849	4.55	10009.83
265	2009.12.01 15:57	close	132	0.08	1.50859	1.50687	1.50922	-2.24	10007.59
266	2009.12.01 15:59	close	131	0.05	1.50822	1.50759	1.50994	-6.85	10000.74
267	2009.12.01 16:00	buy	134	0.05	1.50844	1.50644	1.50879
268	2009.12.01 16:02	buy	135	0.08	1.50782	1.50582	1.50817
269	2009.12.01 16:10	t/p	135	0.08	1.50817	1.50582	1.50817	2.80	10003.54
270	2009.12.01 16:10	close	134	0.05	1.50826	1.50644	1.50879	-0.90	10002.64
271	2009.12.01 16:12	buy	136	0.05	1.50836	1.50636	1.50871
272	2009.12.01 16:15	t/p	136	0.05	1.50871	1.50636	1.50871	1.75	10004.39
273	2009.12.01 16:15	buy	137	0.05	1.50908	1.50708	1.50943
274	2009.12.01 16:32	buy	138	0.08	1.50864	1.50664	1.50899
275	2009.12.01 16:40	t/p	138	0.08	1.50899	1.50664	1.50899	2.80	10007.19
276	2009.12.01 16:40	close	137	0.05	1.50910	1.50708	1.50943	0.10	10007.29
277	2009.12.01 16:42	buy	139	0.05	1.50920	1.50720	1.50955
278	2009.12.01 16:45	t/p	139	0.05	1.50955	1.50720	1.50955	1.75	10009.04
279	2009.12.01 16:45	buy	140	0.05	1.50994	1.50794	1.51029
280	2009.12.01 16:59	buy	141	0.08	1.50948	1.50748	1.50983
281	2009.12.01 17:03	t/p	140	0.05	1.51029	1.50794	1.51029	1.75	10010.79
282	2009.12.01 17:03	t/p	141	0.08	1.50983	1.50748	1.50983	2.80	10013.59
283	2009.12.01 17:03	buy	142	0.05	1.51061	1.50861	1.51096
284	2009.12.01 17:06	buy	143	0.08	1.51039	1.50839	1.51074
285	2009.12.01 17:10	t/p	142	0.05	1.51096	1.50861	1.51096	1.75	10015.34
286	2009.12.01 17:10	t/p	143	0.08	1.51074	1.50839	1.51074	2.80	10018.14
287	2009.12.01 17:10	buy	144	0.05	1.51126	1.50926	1.51161
288	2009.12.01 17:13	buy	145	0.08	1.51104	1.50904	1.51139
289	2009.12.01 17:16	t/p	144	0.05	1.51161	1.50926	1.51161	1.75	10019.89
290	2009.12.01 17:16	t/p	145	0.08	1.51139	1.50904	1.51139	2.80	10022.69
291	2009.12.01 17:16	buy	146	0.05	1.51192	1.50992	1.51227
292	2009.12.01 17:20	buy	147	0.08	1.51148	1.50948	1.51183
293	2009.12.01 17:26	buy	148	0.13	1.51104	1.50904	1.51139
294	2009.12.01 17:40	buy	149	0.21	1.51065	1.50865	1.51100
295	2009.12.01 17:45	s/l	146	0.05	1.50992	1.50992	1.51227	-10.00	10012.69
296	2009.12.01 17:45	close	149	0.21	1.50975	1.50865	1.51100	-18.90	9993.79
297	2009.12.01 17:47	close	148	0.13	1.50996	1.50904	1.51139	-14.04	9979.75
298	2009.12.01 17:50	s/l	147	0.08	1.50948	1.50948	1.51183	-16.00	9963.75
299	2009.12.01 17:50	buy	150	0.05	1.50919	1.50719	1.50954
300	2009.12.01 17:57	t/p	150	0.05	1.50954	1.50719	1.50954	1.75	9965.50
301	2009.12.01 17:57	buy	151	0.05	1.51003	1.50803	1.51038
302	2009.12.01 18:02	buy	152	0.08	1.50969	1.50769	1.51004
303	2009.12.01 18:15	t/p	151	0.05	1.51038	1.50803	1.51038	1.75	9967.25
304	2009.12.01 18:15	t/p	152	0.08	1.51004	1.50769	1.51004	2.80	9970.05
305	2009.12.01 18:15	buy	153	0.05	1.51071	1.50871	1.51106
306	2009.12.01 18:32	t/p	153	0.05	1.51106	1.50871	1.51106	1.75	9971.80
307	2009.12.01 18:32	buy	154	0.05	1.51138	1.50938	1.51173
308	2009.12.01 18:40	buy	155	0.08	1.51083	1.50883	1.51118
309	2009.12.01 18:45	buy	156	0.13	1.51027	1.50827	1.51062
310	2009.12.01 18:50	s/l	154	0.05	1.50938	1.50938	1.51173	-10.00	9961.80
311	2009.12.01 18:50	close	156	0.13	1.50926	1.50827	1.51062	-13.13	9948.67
312	2009.12.01 18:52	close	155	0.08	1.50963	1.50883	1.51118	-9.60	9939.07
313	2009.12.01 18:55	buy	157	0.05	1.50972	1.50772	1.51007
314	2009.12.01 19:15	t/p	157	0.05	1.51007	1.50772	1.51007	1.75	9940.82
315	2009.12.01 19:15	buy	158	0.05	1.51062	1.50862	1.51097
316	2009.12.01 19:45	t/p	158	0.05	1.51097	1.50862	1.51097	1.75	9942.57
317	2009.12.01 19:45	buy	159	0.05	1.51145	1.50945	1.51180
318	2009.12.01 19:59	buy	160	0.08	1.51117	1.50917	1.51152
319	2009.12.01 20:03	buy	161	0.13	1.51036	1.50836	1.51071
320	2009.12.01 20:20	t/p	161	0.13	1.51071	1.50836	1.51071	4.55	9947.12
321	2009.12.01 20:20	close	160	0.08	1.51077	1.50917	1.51152	-3.20	9943.92
322	2009.12.01 20:23	close	159	0.05	1.51067	1.50945	1.51180	-3.90	9940.02
323	2009.12.01 20:26	buy	162	0.05	1.51135	1.50935	1.51170
324	2009.12.01 20:35	buy	163	0.08	1.51098	1.50898	1.51133
325	2009.12.01 20:40	buy	164	0.13	1.51062	1.50862	1.51097
326	2009.12.01 20:45	buy	165	0.21	1.51007	1.50807	1.51042
327	2009.12.01 20:50	s/l	162	0.05	1.50935	1.50935	1.51170	-10.00	9930.02
328	2009.12.01 20:50	close	165	0.21	1.50906	1.50807	1.51042	-21.21	9908.81
329	2009.12.01 20:52	close	164	0.13	1.50943	1.50862	1.51097	-15.47	9893.34
330	2009.12.01 20:55	close	163	0.08	1.50924	1.50898	1.51133	-13.92	9879.42
331	2009.12.01 20:57	buy	166	0.05	1.51007	1.50807	1.51042
332	2009.12.01 20:59	buy	167	0.08	1.50974	1.50774	1.51009
333	2009.12.01 21:05	buy	168	0.13	1.50951	1.50751	1.50986
334	2009.12.01 21:10	buy	169	0.21	1.50927	1.50727	1.50962
335	2009.12.01 21:15	buy	170	0.34	1.50890	1.50690	1.50925
336	2009.12.01 21:20	buy	171	0.54	1.50841	1.50641	1.50876
337	2009.12.01 21:37	t/p	171	0.54	1.50876	1.50641	1.50876	18.90	9898.32
338	2009.12.01 21:37	close	170	0.34	1.50888	1.50690	1.50925	-0.68	9897.64
339	2009.12.01 21:40	close	169	0.21	1.50836	1.50727	1.50962	-19.11	9878.53
340	2009.12.01 21:42	close	168	0.13	1.50849	1.50751	1.50986	-13.26	9865.27
341	2009.12.01 21:45	s/l	166	0.05	1.50807	1.50807	1.51042	-10.00	9855.27
342	2009.12.01 21:45	close	167	0.08	1.50798	1.50774	1.51009	-14.08	9841.19
343	2009.12.01 21:47	buy	172	0.05	1.50839	1.50639	1.50874
344	2009.12.01 21:50	buy	173	0.08	1.50774	1.50574	1.50809
345	2009.12.01 21:59	t/p	173	0.08	1.50809	1.50574	1.50809	2.80	9843.99
346	2009.12.01 21:59	close	172	0.05	1.50836	1.50639	1.50874	-0.15	9843.84
347	2009.12.01 22:00	buy	174	0.05	1.50869	1.50669	1.50904
348	2009.12.01 22:20	buy	175	0.08	1.50833	1.50633	1.50868
349	2009.12.01 22:40	t/p	175	0.08	1.50868	1.50633	1.50868	2.80	9846.64
350	2009.12.01 22:40	close	174	0.05	1.50869	1.50669	1.50904	0.00	9846.64
351	2009.12.01 22:43	buy	176	0.05	1.50870	1.50670	1.50905
352	2009.12.01 22:59	buy	177	0.08	1.50824	1.50624	1.50859
353	2009.12.01 23:45	buy	178	0.13	1.50788	1.50588	1.50823
354	2009.12.01 23:50	buy	179	0.21	1.50753	1.50553	1.50788
355	2009.12.02 00:10	t/p	179	0.21	1.50788	1.50553	1.50788	7.24	9853.88
356	2009.12.02 00:10	close	178	0.13	1.50807	1.50588	1.50823	2.41	9856.29
357	2009.12.02 00:12	close	177	0.08	1.50793	1.50624	1.50859	-2.52	9853.77
358	2009.12.02 00:15	close	176	0.05	1.50848	1.50670	1.50905	-1.13	9852.64
359	2009.12.02 00:17	buy	180	0.05	1.50862	1.50662	1.50897
360	2009.12.02 00:50	t/p	180	0.05	1.50897	1.50662	1.50897	1.75	9854.39
361	2009.12.02 00:50	buy	181	0.05	1.50935	1.50735	1.50970
362	2009.12.02 00:57	buy	182	0.08	1.50908	1.50708	1.50943
363	2009.12.02 01:15	buy	183	0.13	1.50868	1.50668	1.50903
364	2009.12.02 01:20	buy	184	0.21	1.50828	1.50628	1.50863
365	2009.12.02 01:27	t/p	184	0.21	1.50863	1.50628	1.50863	7.35	9861.74
366	2009.12.02 01:27	close	183	0.13	1.50888	1.50668	1.50903	2.60	9864.34
367	2009.12.02 01:30	close	182	0.08	1.50887	1.50708	1.50943	-1.68	9862.66
368	2009.12.02 01:32	close	181	0.05	1.50857	1.50735	1.50970	-3.90	9858.76
369	2009.12.02 01:35	buy	185	0.05	1.50895	1.50695	1.50930
370	2009.12.02 01:50	t/p	185	0.05	1.50930	1.50695	1.50930	1.75	9860.51
371	2009.12.02 01:50	buy	186	0.05	1.50985	1.50785	1.51020
372	2009.12.02 01:57	buy	187	0.08	1.50945	1.50745	1.50980
373	2009.12.02 01:59	buy	188	0.13	1.50920	1.50720	1.50955
374	2009.12.02 02:10	buy	189	0.21	1.50883	1.50683	1.50918
375	2009.12.02 02:15	buy	190	0.34	1.50837	1.50637	1.50872
376	2009.12.02 02:20	s/l	186	0.05	1.50785	1.50785	1.51020	-10.00	9850.51
377	2009.12.02 02:20	close	190	0.34	1.50747	1.50637	1.50872	-30.60	9819.91
378	2009.12.02 02:22	close	189	0.21	1.50778	1.50683	1.50918	-22.05	9797.86
379	2009.12.02 02:25	close	188	0.13	1.50762	1.50720	1.50955	-20.54	9777.32
380	2009.12.02 02:27	close	187	0.08	1.50809	1.50745	1.50980	-10.88	9766.44
381	2009.12.02 02:27	buy	191	0.05	1.50792	1.50592	1.50827
382	2009.12.02 02:32	buy	192	0.08	1.50764	1.50564	1.50799
383	2009.12.02 02:50	t/p	192	0.08	1.50799	1.50564	1.50799	2.80	9769.24
384	2009.12.02 02:50	close	191	0.05	1.50801	1.50592	1.50827	0.45	9769.69
385	2009.12.02 02:52	buy	193	0.05	1.50816	1.50616	1.50851
386	2009.12.02 03:10	t/p	193	0.05	1.50851	1.50616	1.50851	1.75	9771.44
387	2009.12.02 03:10	buy	194	0.05	1.50882	1.50682	1.50917
388	2009.12.02 03:20	t/p	194	0.05	1.50917	1.50682	1.50917	1.75	9773.19
389	2009.12.02 03:20	buy	195	0.05	1.50967	1.50767	1.51002
390	2009.12.02 03:22	buy	196	0.08	1.50939	1.50739	1.50974
391	2009.12.02 03:27	buy	197	0.13	1.50910	1.50710	1.50945
392	2009.12.02 03:32	t/p	197	0.13	1.50945	1.50710	1.50945	4.55	9777.74
393	2009.12.02 03:32	close	196	0.08	1.50947	1.50739	1.50974	0.64	9778.38
394	2009.12.02 03:35	close	195	0.05	1.50935	1.50767	1.51002	-1.60	9776.78
395	2009.12.02 03:37	buy	198	0.05	1.50987	1.50787	1.51022
396	2009.12.02 03:40	buy	199	0.08	1.50940	1.50740	1.50975
397	2009.12.02 03:45	buy	200	0.13	1.50904	1.50704	1.50939
398	2009.12.02 03:50	buy	201	0.21	1.50857	1.50657	1.50892
399	2009.12.02 04:10	t/p	201	0.21	1.50892	1.50657	1.50892	7.35	9784.13
400	2009.12.02 04:10	close	200	0.13	1.50924	1.50704	1.50939	2.60	9786.73
401	2009.12.02 04:12	close	199	0.08	1.50910	1.50740	1.50975	-2.40	9784.33
402	2009.12.02 04:15	close	198	0.05	1.50964	1.50787	1.51022	-1.15	9783.18
403	2009.12.02 04:17	buy	202	0.05	1.50979	1.50779	1.51014
404	2009.12.02 04:32	t/p	202	0.05	1.51014	1.50779	1.51014	1.75	9784.93
405	2009.12.02 04:32	buy	203	0.05	1.51045	1.50845	1.51080
406	2009.12.02 04:40	buy	204	0.08	1.51004	1.50804	1.51039
407	2009.12.02 04:45	buy	205	0.13	1.50964	1.50764	1.50999
408	2009.12.02 04:50	buy	206	0.21	1.50910	1.50710	1.50945
409	2009.12.02 05:07	buy	207	0.34	1.50886	1.50686	1.50921
410	2009.12.02 05:20	t/p	207	0.34	1.50921	1.50686	1.50921	11.90	9796.83
411	2009.12.02 05:20	close	206	0.21	1.50927	1.50710	1.50945	3.57	9800.40
412	2009.12.02 05:22	close	205	0.13	1.50914	1.50764	1.50999	-6.50	9793.90
413	2009.12.02 05:25	close	204	0.08	1.50921	1.50804	1.51039	-6.64	9787.26
414	2009.12.02 05:27	close	203	0.05	1.50902	1.50845	1.51080	-7.15	9780.11
415	2009.12.02 05:27	buy	208	0.05	1.50939	1.50739	1.50974
416	2009.12.02 05:32	buy	209	0.08	1.50867	1.50667	1.50902
417	2009.12.02 05:50	t/p	209	0.08	1.50902	1.50667	1.50902	2.80	9782.91
418	2009.12.02 05:50	close	208	0.05	1.50913	1.50739	1.50974	-1.30	9781.61
419	2009.12.02 05:52	buy	210	0.05	1.50926	1.50726	1.50961
420	2009.12.02 06:02	buy	211	0.08	1.50851	1.50651	1.50886
421	2009.12.02 06:15	t/p	211	0.08	1.50886	1.50651	1.50886	2.80	9784.41
422	2009.12.02 06:15	close	210	0.05	1.50925	1.50726	1.50961	-0.05	9784.36
423	2009.12.02 06:17	buy	212	0.05	1.50938	1.50738	1.50973
424	2009.12.02 06:33	t/p	212	0.05	1.50973	1.50738	1.50973	1.75	9786.11
425	2009.12.02 06:33	buy	213	0.05	1.51020	1.50820	1.51055
426	2009.12.02 06:43	buy	214	0.08	1.50989	1.50789	1.51024
427	2009.12.02 06:50	buy	215	0.13	1.50958	1.50758	1.50993
428	2009.12.02 06:59	buy	216	0.21	1.50917	1.50717	1.50952
429	2009.12.02 07:02	t/p	216	0.21	1.50952	1.50717	1.50952	7.35	9793.46
430	2009.12.02 07:02	close	215	0.13	1.50976	1.50758	1.50993	2.34	9795.80
431	2009.12.02 07:05	close	214	0.08	1.50964	1.50789	1.51024	-2.00	9793.80
432	2009.12.02 07:07	close	213	0.05	1.50988	1.50820	1.51055	-1.60	9792.20
433	2009.12.02 07:10	buy	217	0.05	1.50968	1.50768	1.51003
434	2009.12.02 07:15	buy	218	0.08	1.50932	1.50732	1.50967
435	2009.12.02 07:20	buy	219	0.13	1.50884	1.50684	1.50919
436	2009.12.02 07:37	t/p	219	0.13	1.50919	1.50684	1.50919	4.55	9796.75
437	2009.12.02 07:37	close	218	0.08	1.50928	1.50732	1.50967	-0.32	9796.43
438	2009.12.02 07:40	close	217	0.05	1.50890	1.50768	1.51003	-3.90	9792.53
439	2009.12.02 07:42	buy	220	0.05	1.50927	1.50727	1.50962
440	2009.12.02 07:45	buy	221	0.08	1.50889	1.50689	1.50924
441	2009.12.02 07:50	buy	222	0.13	1.50851	1.50651	1.50886
442	2009.12.02 08:02	t/p	222	0.13	1.50886	1.50651	1.50886	4.55	9797.08
443	2009.12.02 08:02	close	221	0.08	1.50886	1.50689	1.50924	-0.24	9796.84
444	2009.12.02 08:05	close	220	0.05	1.50864	1.50727	1.50962	-3.15	9793.69
445	2009.12.02 08:07	buy	223	0.05	1.50937	1.50737	1.50972
446	2009.12.02 08:10	buy	224	0.08	1.50847	1.50647	1.50882
447	2009.12.02 08:15	buy	225	0.13	1.50779	1.50579	1.50814
448	2009.12.02 08:20	s/l	223	0.05	1.50737	1.50737	1.50972	-10.00	9783.69
449	2009.12.02 08:20	close	225	0.13	1.50661	1.50579	1.50814	-15.34	9768.35
450	2009.12.02 08:22	close	224	0.08	1.50706	1.50647	1.50882	-11.28	9757.07
451	2009.12.02 08:25	buy	226	0.05	1.50712	1.50512	1.50747
452	2009.12.02 08:27	t/p	226	0.05	1.50747	1.50512	1.50747	1.75	9758.82
453	2009.12.02 08:27	buy	227	0.05	1.50779	1.50579	1.50814
454	2009.12.02 08:27	buy	228	0.08	1.50697	1.50497	1.50732
455	2009.12.02 08:37	buy	229	0.13	1.50670	1.50470	1.50705
456	2009.12.02 08:40	t/p	228	0.08	1.50732	1.50497	1.50732	2.80	9761.62
457	2009.12.02 08:40	t/p	229	0.13	1.50705	1.50470	1.50705	4.55	9766.17
458	2009.12.02 08:40	close	227	0.05	1.50758	1.50579	1.50814	-1.05	9765.12
459	2009.12.02 08:42	buy	230	0.05	1.50763	1.50563	1.50798
460	2009.12.02 08:45	t/p	230	0.05	1.50798	1.50563	1.50798	1.75	9766.87
461	2009.12.02 08:45	buy	231	0.05	1.50856	1.50656	1.50891
462	2009.12.02 08:47	buy	232	0.08	1.50833	1.50633	1.50868
463	2009.12.02 08:50	t/p	231	0.05	1.50891	1.50656	1.50891	1.75	9768.62
464	2009.12.02 08:50	t/p	232	0.08	1.50868	1.50633	1.50868	2.80	9771.42
465	2009.12.02 08:50	buy	233	0.05	1.50926	1.50726	1.50961
466	2009.12.02 08:52	buy	234	0.08	1.50879	1.50679	1.50914
467	2009.12.02 08:57	buy	235	0.13	1.50833	1.50633	1.50868
468	2009.12.02 09:10	t/p	234	0.08	1.50914	1.50679	1.50914	2.80	9774.22
469	2009.12.02 09:10	t/p	235	0.13	1.50868	1.50633	1.50868	4.55	9778.77
470	2009.12.02 09:10	close	233	0.05	1.50926	1.50726	1.50961	0.00	9778.77
471	2009.12.02 09:12	buy	236	0.05	1.50932	1.50732	1.50967
472	2009.12.02 09:15	t/p	236	0.05	1.50967	1.50732	1.50967	1.75	9780.52
473	2009.12.02 09:15	buy	237	0.05	1.51020	1.50820	1.51055
474	2009.12.02 09:17	buy	238	0.08	1.50998	1.50798	1.51033
475	2009.12.02 09:20	t/p	237	0.05	1.51055	1.50820	1.51055	1.75	9782.27
476	2009.12.02 09:20	t/p	238	0.08	1.51033	1.50798	1.51033	2.80	9785.07
477	2009.12.02 09:20	buy	239	0.05	1.51086	1.50886	1.51121
478	2009.12.02 09:22	buy	240	0.08	1.51042	1.50842	1.51077
479	2009.12.02 09:27	buy	241	0.13	1.50998	1.50798	1.51033
480	2009.12.02 09:27	t/p	241	0.13	1.51033	1.50798	1.51033	4.55	9789.62
481	2009.12.02 09:37	t/p	240	0.08	1.51077	1.50842	1.51077	2.80	9792.42
482	2009.12.02 09:37	close	239	0.05	1.51087	1.50886	1.51121	0.05	9792.47
483	2009.12.02 09:40	buy	242	0.05	1.51050	1.50850	1.51085
484	2009.12.02 09:45	buy	243	0.08	1.51001	1.50801	1.51036
485	2009.12.02 09:50	buy	244	0.13	1.50936	1.50736	1.50971
486	2009.12.02 09:57	t/p	244	0.13	1.50971	1.50736	1.50971	4.55	9797.02
487	2009.12.02 09:57	close	243	0.08	1.50973	1.50801	1.51036	-2.24	9794.78
488	2009.12.02 09:59	close	242	0.05	1.50948	1.50850	1.51085	-5.10	9789.68
489	2009.12.02 10:00	buy	245	0.05	1.50970	1.50770	1.51005
490	2009.12.02 10:15	buy	246	0.08	1.50921	1.50721	1.50956
491	2009.12.02 10:20	buy	247	0.13	1.50873	1.50673	1.50908
492	2009.12.02 10:35	t/p	247	0.13	1.50908	1.50673	1.50908	4.55	9794.23
493	2009.12.02 10:35	close	246	0.08	1.50917	1.50721	1.50956	-0.32	9793.91
494	2009.12.02 10:37	close	245	0.05	1.50890	1.50770	1.51005	-4.00	9789.91
495	2009.12.02 10:40	buy	248	0.05	1.50985	1.50785	1.51020
496	2009.12.02 10:50	t/p	248	0.05	1.51020	1.50785	1.51020	1.75	9791.66
497	2009.12.02 10:50	buy	249	0.05	1.51065	1.50865	1.51100
498	2009.12.02 10:52	buy	250	0.08	1.51038	1.50838	1.51073
499	2009.12.02 10:57	buy	251	0.13	1.51012	1.50812	1.51047
500	2009.12.02 11:15	t/p	251	0.13	1.51047	1.50812	1.51047	4.55	9796.21
501	2009.12.02 11:15	close	250	0.08	1.51058	1.50838	1.51073	1.60	9797.81
502	2009.12.02 11:17	close	249	0.05	1.51048	1.50865	1.51100	-0.85	9796.96
503	2009.12.02 11:20	buy	252	0.05	1.51116	1.50916	1.51151
504	2009.12.02 11:27	buy	253	0.08	1.51076	1.50876	1.51111
505	2009.12.02 11:27	buy	254	0.13	1.51040	1.50840	1.51075
506	2009.12.02 11:32	s/l	252	0.05	1.50916	1.50916	1.51151	-10.00	9786.96
507	2009.12.02 11:32	close	254	0.13	1.50912	1.50840	1.51075	-16.64	9770.32
508	2009.12.02 11:35	close	253	0.08	1.50927	1.50876	1.51111	-11.92	9758.40
509	2009.12.02 11:37	buy	255	0.05	1.50924	1.50724	1.50959
510	2009.12.02 11:40	t/p	255	0.05	1.50959	1.50724	1.50959	1.75	9760.15
511	2009.12.02 11:40	buy	256	0.05	1.51002	1.50802	1.51037
512	2009.12.02 11:50	t/p	256	0.05	1.51037	1.50802	1.51037	1.75	9761.90
513	2009.12.02 11:50	buy	257	0.05	1.51095	1.50895	1.51130
514	2009.12.02 11:52	buy	258	0.08	1.51064	1.50864	1.51099
515	2009.12.02 11:57	buy	259	0.13	1.51033	1.50833	1.51068
516	2009.12.02 12:10	buy	260	0.21	1.51002	1.50802	1.51037
517	2009.12.02 12:15	buy	261	0.34	1.50948	1.50748	1.50983
518	2009.12.02 12:20	s/l	257	0.05	1.50895	1.50895	1.51130	-10.00	9751.90
519	2009.12.02 12:20	s/l	258	0.08	1.50864	1.50864	1.51099	-16.00	9735.90
520	2009.12.02 12:20	close	261	0.34	1.50847	1.50748	1.50983	-34.34	9701.56
521	2009.12.02 12:22	close	260	0.21	1.50883	1.50802	1.51037	-24.99	9676.57
522	2009.12.02 12:25	close	259	0.13	1.50865	1.50833	1.51068	-21.84	9654.73
523	2009.12.02 12:27	buy	262	0.05	1.50948	1.50748	1.50983
524	2009.12.02 12:27	buy	263	0.08	1.50914	1.50714	1.50949
525	2009.12.02 12:45	buy	264	0.13	1.50876	1.50676	1.50911
526	2009.12.02 12:50	buy	265	0.21	1.50846	1.50646	1.50881
527	2009.12.02 13:02	t/p	265	0.21	1.50881	1.50646	1.50881	7.35	9662.08
528	2009.12.02 13:02	close	264	0.13	1.50898	1.50676	1.50911	2.86	9664.94
529	2009.12.02 13:05	close	263	0.08	1.50889	1.50714	1.50949	-2.00	9662.94
530	2009.12.02 13:07	close	262	0.05	1.50907	1.50748	1.50983	-2.05	9660.89
531	2009.12.02 13:10	buy	266	0.05	1.50899	1.50699	1.50934
532	2009.12.02 13:15	buy	267	0.08	1.50872	1.50672	1.50907
533	2009.12.02 13:20	buy	268	0.13	1.50836	1.50636	1.50871
534	2009.12.02 13:45	t/p	268	0.13	1.50871	1.50636	1.50871	4.55	9665.44
535	2009.12.02 13:45	close	267	0.08	1.50878	1.50672	1.50907	0.48	9665.92
536	2009.12.02 13:47	close	266	0.05	1.50869	1.50699	1.50934	-1.50	9664.42
537	2009.12.02 13:50	buy	269	0.05	1.50934	1.50734	1.50969
538	2009.12.02 13:57	buy	270	0.08	1.50897	1.50697	1.50932
539	2009.12.02 14:02	t/p	270	0.08	1.50932	1.50697	1.50932	2.80	9667.22
540	2009.12.02 14:02	close	269	0.05	1.50934	1.50734	1.50969	0.00	9667.22
541	2009.12.02 14:05	buy	271	0.05	1.50950	1.50750	1.50985
542	2009.12.02 14:10	buy	272	0.08	1.50924	1.50724	1.50959
543	2009.12.02 14:15	buy	273	0.13	1.50887	1.50687	1.50922
544	2009.12.02 14:20	buy	274	0.21	1.50836	1.50636	1.50871
545	2009.12.02 14:27	t/p	274	0.21	1.50871	1.50636	1.50871	7.35	9674.57
546	2009.12.02 14:27	close	273	0.13	1.50877	1.50687	1.50922	-1.30	9673.27
547	2009.12.02 14:30	close	272	0.08	1.50879	1.50724	1.50959	-3.60	9669.67
548	2009.12.02 14:33	close	271	0.05	1.50806	1.50750	1.50985	-7.20	9662.47
549	2009.12.02 14:36	buy	275	0.05	1.50852	1.50652	1.50887
550	2009.12.02 14:40	buy	276	0.08	1.50779	1.50579	1.50814
551	2009.12.02 14:46	buy	277	0.13	1.50706	1.50506	1.50741
552	2009.12.02 14:56	t/p	277	0.13	1.50741	1.50506	1.50741	4.55	9667.02
553	2009.12.02 14:56	close	276	0.08	1.50751	1.50579	1.50814	-2.24	9664.78
554	2009.12.02 14:59	close	275	0.05	1.50747	1.50652	1.50887	-5.25	9659.53
555	2009.12.02 15:00	buy	278	0.05	1.50778	1.50578	1.50813
556	2009.12.02 15:02	buy	279	0.08	1.50657	1.50457	1.50692
557	2009.12.02 15:10	t/p	279	0.08	1.50692	1.50457	1.50692	2.80	9662.33
558	2009.12.02 15:10	close	278	0.05	1.50700	1.50578	1.50813	-3.90	9658.43
559	2009.12.02 15:12	buy	280	0.05	1.50710	1.50510	1.50745
560	2009.12.02 15:15	t/p	280	0.05	1.50745	1.50510	1.50745	1.75	9660.18
561	2009.12.02 15:15	buy	281	0.05	1.50782	1.50582	1.50817
562	2009.12.02 15:32	t/p	281	0.05	1.50817	1.50582	1.50817	1.75	9661.93
563	2009.12.02 15:32	buy	282	0.05	1.50870	1.50670	1.50905
564	2009.12.02 15:40	buy	283	0.08	1.50824	1.50624	1.50859
565	2009.12.02 15:45	buy	284	0.13	1.50777	1.50577	1.50812
566	2009.12.02 15:50	buy	285	0.21	1.50715	1.50515	1.50750
567	2009.12.02 16:10	t/p	285	0.21	1.50750	1.50515	1.50750	7.35	9669.28
568	2009.12.02 16:10	close	284	0.13	1.50805	1.50577	1.50812	3.64	9672.92
569	2009.12.02 16:12	close	283	0.08	1.50784	1.50624	1.50859	-3.20	9669.72
570	2009.12.02 16:15	close	282	0.05	1.50867	1.50670	1.50905	-0.15	9669.57
571	2009.12.02 16:17	buy	286	0.05	1.50874	1.50674	1.50909
572	2009.12.02 16:20	t/p	286	0.05	1.50909	1.50674	1.50909	1.75	9671.32
573	2009.12.02 16:20	buy	287	0.05	1.50957	1.50757	1.50992
574	2009.12.02 16:22	buy	288	0.08	1.50916	1.50716	1.50951
575	2009.12.02 16:27	buy	289	0.13	1.50874	1.50674	1.50909
576	2009.12.02 16:45	buy	290	0.21	1.50818	1.50618	1.50853
577	2009.12.02 16:50	s/l	287	0.05	1.50757	1.50757	1.50992	-10.00	9661.32
578	2009.12.02 16:50	close	290	0.21	1.50739	1.50618	1.50853	-16.59	9644.73
579	2009.12.02 16:52	close	289	0.13	1.50764	1.50674	1.50909	-14.30	9630.43
580	2009.12.02 16:55	close	288	0.08	1.50752	1.50716	1.50951	-13.12	9617.31
581	2009.12.02 16:57	buy	291	0.05	1.50818	1.50618	1.50853
582	2009.12.02 16:59	buy	292	0.08	1.50786	1.50586	1.50821
583	2009.12.02 17:02	buy	293	0.13	1.50759	1.50559	1.50794
584	2009.12.02 17:05	buy	294	0.21	1.50726	1.50526	1.50761
585	2009.12.02 17:07	t/p	294	0.21	1.50761	1.50526	1.50761	7.35	9624.66
586	2009.12.02 17:10	buy	295	0.21	1.50662	1.50462	1.50697
587	2009.12.02 17:15	s/l	291	0.05	1.50618	1.50618	1.50853	-10.00	9614.66
588	2009.12.02 17:15	s/l	292	0.08	1.50586	1.50586	1.50821	-16.00	9598.66
589	2009.12.02 17:15	s/l	293	0.13	1.50559	1.50559	1.50794	-26.00	9572.66
590	2009.12.02 17:15	close	295	0.21	1.50536	1.50462	1.50697	-26.46	9546.20
591	2009.12.02 17:17	buy	296	0.05	1.50597	1.50397	1.50632
592	2009.12.02 17:20	buy	297	0.08	1.50435	1.50235	1.50470
593	2009.12.02 17:22	t/p	297	0.08	1.50470	1.50235	1.50470	2.80	9549.00
594	2009.12.02 17:22	buy	298	0.08	1.50500	1.50300	1.50535
595	2009.12.02 17:25	buy	299	0.13	1.50467	1.50267	1.50502
596	2009.12.02 17:27	t/p	298	0.08	1.50535	1.50300	1.50535	2.80	9551.80
597	2009.12.02 17:27	t/p	299	0.13	1.50502	1.50267	1.50502	4.55	9556.35
598	2009.12.02 17:27	close	296	0.05	1.50536	1.50397	1.50632	-3.05	9553.30
599	2009.12.02 17:27	buy	300	0.05	1.50580	1.50380	1.50615
600	2009.12.02 17:32	buy	301	0.08	1.50537	1.50337	1.50572
601	2009.12.02 17:45	t/p	301	0.08	1.50572	1.50337	1.50572	2.80	9556.10
602	2009.12.02 17:45	close	300	0.05	1.50607	1.50380	1.50615	1.35	9557.45
603	2009.12.02 17:47	buy	302	0.05	1.50621	1.50421	1.50656
604	2009.12.02 18:07	t/p	302	0.05	1.50656	1.50421	1.50656	1.75	9559.20
605	2009.12.02 18:07	buy	303	0.05	1.50705	1.50505	1.50740
606	2009.12.02 18:10	buy	304	0.08	1.50574	1.50374	1.50609
607	2009.12.02 18:15	s/l	303	0.05	1.50505	1.50505	1.50740	-10.00	9549.20
608	2009.12.02 18:15	close	304	0.08	1.50448	1.50374	1.50609	-10.08	9539.12
609	2009.12.02 18:17	buy	305	0.05	1.50509	1.50309	1.50544
610	2009.12.02 18:20	buy	306	0.08	1.50345	1.50145	1.50380
611	2009.12.02 18:22	t/p	306	0.08	1.50380	1.50145	1.50380	2.80	9541.92
612	2009.12.02 18:22	buy	307	0.08	1.50410	1.50210	1.50445
613	2009.12.02 18:25	buy	308	0.13	1.50378	1.50178	1.50413
614	2009.12.02 18:27	t/p	307	0.08	1.50445	1.50210	1.50445	2.80	9544.72
615	2009.12.02 18:27	t/p	308	0.13	1.50413	1.50178	1.50413	4.55	9549.27
616	2009.12.02 18:27	close	305	0.05	1.50448	1.50309	1.50544	-3.05	9546.22
617	2009.12.02 18:27	buy	309	0.05	1.50395	1.50195	1.50430
618	2009.12.02 18:32	buy	310	0.08	1.50356	1.50156	1.50391
619	2009.12.02 18:45	t/p	310	0.08	1.50391	1.50156	1.50391	2.80	9549.02
620	2009.12.02 18:45	close	309	0.05	1.50411	1.50195	1.50430	0.80	9549.82
621	2009.12.02 18:47	buy	311	0.05	1.50427	1.50227	1.50462
622	2009.12.02 19:20	buy	312	0.08	1.50371	1.50171	1.50406
623	2009.12.02 19:27	t/p	312	0.08	1.50406	1.50171	1.50406	2.80	9552.62
624	2009.12.02 19:27	close	311	0.05	1.50416	1.50227	1.50462	-0.55	9552.07
625	2009.12.02 19:30	buy	313	0.05	1.50443	1.50243	1.50478
626	2009.12.02 19:50	t/p	313	0.05	1.50478	1.50243	1.50478	1.75	9553.82
627	2009.12.02 19:50	buy	314	0.05	1.50520	1.50320	1.50555
628	2009.12.02 19:57	buy	315	0.08	1.50485	1.50285	1.50520
629	2009.12.02 20:15	buy	316	0.13	1.50439	1.50239	1.50474
630	2009.12.02 20:20	buy	317	0.21	1.50392	1.50192	1.50427
631	2009.12.02 20:32	t/p	317	0.21	1.50427	1.50192	1.50427	7.35	9561.17
632	2009.12.02 20:32	close	316	0.13	1.50437	1.50239	1.50474	-0.26	9560.91
633	2009.12.02 20:35	close	315	0.08	1.50427	1.50285	1.50520	-4.64	9556.27
634	2009.12.02 20:37	close	314	0.05	1.50447	1.50320	1.50555	-3.65	9552.62
635	2009.12.02 20:40	buy	318	0.05	1.50435	1.50235	1.50470
636	2009.12.02 20:45	buy	319	0.08	1.50406	1.50206	1.50441
637	2009.12.02 20:50	buy	320	0.13	1.50366	1.50166	1.50401
638	2009.12.02 21:15	t/p	320	0.13	1.50401	1.50166	1.50401	4.55	9557.17
639	2009.12.02 21:15	close	319	0.08	1.50408	1.50206	1.50441	0.16	9557.33
640	2009.12.02 21:17	close	318	0.05	1.50400	1.50235	1.50470	-1.75	9555.58
641	2009.12.02 21:20	buy	321	0.05	1.50461	1.50261	1.50496
642	2009.12.02 21:27	buy	322	0.08	1.50428	1.50228	1.50463
643	2009.12.02 21:30	buy	323	0.13	1.50405	1.50205	1.50440
644	2009.12.02 21:50	t/p	322	0.08	1.50463	1.50228	1.50463	2.80	9558.38
645	2009.12.02 21:50	t/p	323	0.13	1.50440	1.50205	1.50440	4.55	9562.93
646	2009.12.02 21:50	close	321	0.05	1.50468	1.50261	1.50496	0.35	9563.28
647	2009.12.02 21:52	buy	324	0.05	1.50477	1.50277	1.50512
648	2009.12.02 21:57	buy	325	0.08	1.50457	1.50257	1.50492
649	2009.12.02 23:20	t/p	325	0.08	1.50492	1.50257	1.50492	2.80	9566.08
650	2009.12.02 23:20	close	324	0.05	1.50500	1.50277	1.50512	1.15	9567.23
651	2009.12.02 23:22	buy	326	0.05	1.50515	1.50315	1.50550
652	2009.12.02 23:30	buy	327	0.08	1.50487	1.50287	1.50522
653	2009.12.02 23:32	buy	328	0.13	1.50443	1.50243	1.50478
654	2009.12.02 23:50	t/p	328	0.13	1.50478	1.50243	1.50478	4.55	9571.78
655	2009.12.02 23:50	close	327	0.08	1.50479	1.50287	1.50522	-0.64	9571.14
656	2009.12.02 23:52	close	326	0.05	1.50466	1.50315	1.50550	-2.45	9568.69
657	2009.12.02 23:55	buy	329	0.05	1.50501	1.50301	1.50536
658	2009.12.03 00:10	t/p	329	0.05	1.50536	1.50301	1.50536	1.68	9570.37
659	2009.12.03 00:10	buy	330	0.05	1.50588	1.50388	1.50623
660	2009.12.03 00:20	t/p	330	0.05	1.50623	1.50388	1.50623	1.75	9572.12
661	2009.12.03 00:20	buy	331	0.05	1.50698	1.50498	1.50733
662	2009.12.03 00:22	buy	332	0.08	1.50661	1.50461	1.50696
663	2009.12.03 00:27	buy	333	0.13	1.50625	1.50425	1.50660
664	2009.12.03 00:33	t/p	333	0.13	1.50660	1.50425	1.50660	4.55	9576.67
665	2009.12.03 00:33	close	332	0.08	1.50663	1.50461	1.50696	0.16	9576.83
666	2009.12.03 00:36	close	331	0.05	1.50651	1.50498	1.50733	-2.35	9574.48
667	2009.12.03 00:40	buy	334	0.05	1.50729	1.50529	1.50764
668	2009.12.03 00:59	buy	335	0.08	1.50695	1.50495	1.50730
669	2009.12.03 01:07	buy	336	0.13	1.50658	1.50458	1.50693
670	2009.12.03 01:10	t/p	336	0.13	1.50693	1.50458	1.50693	4.55	9579.03
671	2009.12.03 01:15	t/p	334	0.05	1.50764	1.50529	1.50764	1.75	9580.78
672	2009.12.03 01:15	t/p	335	0.08	1.50730	1.50495	1.50730	2.80	9583.58
673	2009.12.03 01:15	buy	337	0.05	1.50801	1.50601	1.50836
674	2009.12.03 01:32	buy	338	0.08	1.50760	1.50560	1.50795
675	2009.12.03 01:50	t/p	338	0.08	1.50795	1.50560	1.50795	2.80	9586.38
676	2009.12.03 01:50	close	337	0.05	1.50818	1.50601	1.50836	0.85	9587.23
677	2009.12.03 01:52	buy	339	0.05	1.50829	1.50629	1.50864
678	2009.12.03 01:59	buy	340	0.08	1.50801	1.50601	1.50836
679	2009.12.03 02:20	t/p	340	0.08	1.50836	1.50601	1.50836	2.80	9590.03
680	2009.12.03 02:20	close	339	0.05	1.50837	1.50629	1.50864	0.40	9590.43
681	2009.12.03 02:22	buy	341	0.05	1.50853	1.50653	1.50888
682	2009.12.03 02:50	buy	342	0.08	1.50805	1.50605	1.50840
683	2009.12.03 03:40	t/p	342	0.08	1.50840	1.50605	1.50840	2.80	9593.23
684	2009.12.03 03:40	close	341	0.05	1.50857	1.50653	1.50888	0.20	9593.43
685	2009.12.03 03:42	buy	343	0.05	1.50871	1.50671	1.50906
686	2009.12.03 03:50	t/p	343	0.05	1.50906	1.50671	1.50906	1.75	9595.18
687	2009.12.03 03:50	buy	344	0.05	1.50968	1.50768	1.51003
688	2009.12.03 03:52	buy	345	0.08	1.50940	1.50740	1.50975
689	2009.12.03 03:57	buy	346	0.13	1.50912	1.50712	1.50947
690	2009.12.03 04:20	t/p	346	0.13	1.50947	1.50712	1.50947	4.55	9599.73
691	2009.12.03 04:20	close	345	0.08	1.50952	1.50740	1.50975	0.96	9600.69
692	2009.12.03 04:22	close	344	0.05	1.50937	1.50768	1.51003	-1.55	9599.14
693	2009.12.03 04:25	buy	347	0.05	1.50972	1.50772	1.51007
694	2009.12.03 04:27	buy	348	0.08	1.50949	1.50749	1.50984
695	2009.12.03 04:32	buy	349	0.13	1.50920	1.50720	1.50955
696	2009.12.03 05:10	buy	350	0.21	1.50897	1.50697	1.50932
697	2009.12.03 05:16	buy	351	0.34	1.50866	1.50666	1.50901
698	2009.12.03 05:32	t/p	351	0.34	1.50901	1.50666	1.50901	11.90	9611.04
699	2009.12.03 05:32	close	350	0.21	1.50923	1.50697	1.50932	5.46	9616.50
700	2009.12.03 05:35	close	349	0.13	1.50916	1.50720	1.50955	-0.52	9615.98
701	2009.12.03 05:37	close	348	0.08	1.50929	1.50749	1.50984	-1.60	9614.38
702	2009.12.03 05:40	close	347	0.05	1.50903	1.50772	1.51007	-3.45	9610.93
703	2009.12.03 05:42	buy	352	0.05	1.50938	1.50738	1.50973
704	2009.12.03 05:45	buy	353	0.08	1.50912	1.50712	1.50947
705	2009.12.03 05:50	buy	354	0.13	1.50886	1.50686	1.50921
706	2009.12.03 06:15	buy	355	0.21	1.50862	1.50662	1.50897
707	2009.12.03 06:20	buy	356	0.34	1.50838	1.50638	1.50873
708	2009.12.03 06:50	buy	357	0.54	1.50815	1.50615	1.50850
709	2009.12.03 07:07	buy	358	0.86	1.50794	1.50594	1.50829
710	2009.12.03 07:10	t/p	358	0.86	1.50829	1.50594	1.50829	30.10	9641.03
711	2009.12.03 07:15	t/p	356	0.34	1.50873	1.50638	1.50873	11.90	9652.93
712	2009.12.03 07:15	t/p	357	0.54	1.50850	1.50615	1.50850	18.90	9671.83
713	2009.12.03 07:15	close	355	0.21	1.50879	1.50662	1.50897	3.57	9675.40
714	2009.12.03 07:17	close	354	0.13	1.50865	1.50686	1.50921	-2.73	9672.67
715	2009.12.03 07:20	close	353	0.08	1.50921	1.50712	1.50947	0.72	9673.39
716	2009.12.03 07:22	close	352	0.05	1.50893	1.50738	1.50973	-2.25	9671.14
717	2009.12.03 07:25	buy	359	0.05	1.50935	1.50735	1.50970
718	2009.12.03 07:27	buy	360	0.08	1.50893	1.50693	1.50928
719	2009.12.03 07:35	t/p	360	0.08	1.50928	1.50693	1.50928	2.80	9673.94
720	2009.12.03 07:35	close	359	0.05	1.50930	1.50735	1.50970	-0.25	9673.69
721	2009.12.03 07:37	buy	361	0.05	1.50916	1.50716	1.50951
722	2009.12.03 07:40	t/p	361	0.05	1.50951	1.50716	1.50951	1.75	9675.44
723	2009.12.03 07:40	buy	362	0.05	1.51021	1.50821	1.51056
724	2009.12.03 07:42	buy	363	0.08	1.51000	1.50800	1.51035
725	2009.12.03 07:45	t/p	363	0.08	1.51035	1.50800	1.51035	2.80	9678.24
726	2009.12.03 07:50	t/p	362	0.05	1.51056	1.50821	1.51056	1.75	9679.99
727	2009.12.03 07:50	buy	364	0.05	1.51146	1.50946	1.51181
728	2009.12.03 07:52	buy	365	0.08	1.51104	1.50904	1.51139
729	2009.12.03 07:57	buy	366	0.13	1.51062	1.50862	1.51097
730	2009.12.03 08:10	t/p	366	0.13	1.51097	1.50862	1.51097	4.55	9684.54
731	2009.12.03 08:10	close	365	0.08	1.51110	1.50904	1.51139	0.48	9685.02
732	2009.12.03 08:12	close	364	0.05	1.51092	1.50946	1.51181	-2.70	9682.32
733	2009.12.03 08:15	buy	367	0.05	1.51191	1.50991	1.51226
734	2009.12.03 08:32	t/p	367	0.05	1.51226	1.50991	1.51226	1.75	9684.07
735	2009.12.03 08:32	buy	368	0.05	1.51292	1.51092	1.51327
736	2009.12.03 08:40	buy	369	0.08	1.51254	1.51054	1.51289
737	2009.12.03 08:45	buy	370	0.13	1.51217	1.51017	1.51252
738	2009.12.03 08:50	buy	371	0.21	1.51167	1.50967	1.51202
739	2009.12.03 09:02	s/l	368	0.05	1.51092	1.51092	1.51327	-10.00	9674.07
740	2009.12.03 09:02	close	371	0.21	1.51070	1.50967	1.51202	-20.37	9653.70
741	2009.12.03 09:05	close	370	0.13	1.51083	1.51017	1.51252	-17.42	9636.28
742	2009.12.03 09:07	close	369	0.08	1.51057	1.51054	1.51289	-15.76	9620.52
743	2009.12.03 09:10	buy	372	0.05	1.51150	1.50950	1.51185
744	2009.12.03 09:20	t/p	372	0.05	1.51185	1.50950	1.51185	1.75	9622.27
745	2009.12.03 09:20	buy	373	0.05	1.51227	1.51027	1.51262
746	2009.12.03 09:22	buy	374	0.08	1.51201	1.51001	1.51236
747	2009.12.03 09:27	buy	375	0.13	1.51175	1.50975	1.51210
748	2009.12.03 09:45	buy	376	0.21	1.51147	1.50947	1.51182
749	2009.12.03 09:50	buy	377	0.34	1.51100	1.50900	1.51135
750	2009.12.03 10:15	buy	378	0.54	1.51079	1.50879	1.51114
751	2009.12.03 10:20	s/l	373	0.05	1.51027	1.51027	1.51262	-10.00	9612.27
752	2009.12.03 10:20	close	378	0.54	1.51018	1.50879	1.51114	-32.94	9579.33
753	2009.12.03 10:22	close	377	0.34	1.51035	1.50900	1.51135	-22.10	9557.23
754	2009.12.03 10:25	close	376	0.21	1.51026	1.50947	1.51182	-25.41	9531.82
755	2009.12.03 10:27	close	375	0.13	1.51051	1.50975	1.51210	-16.12	9515.70
756	2009.12.03 10:27	close	374	0.08	1.51038	1.51001	1.51236	-13.04	9502.66
757	2009.12.03 10:30	buy	379	0.05	1.51076	1.50876	1.51111
758	2009.12.03 10:45	t/p	379	0.05	1.51111	1.50876	1.51111	1.75	9504.41
759	2009.12.03 10:45	buy	380	0.05	1.51170	1.50970	1.51205
760	2009.12.03 11:10	t/p	380	0.05	1.51205	1.50970	1.51205	1.75	9506.16
761	2009.12.03 11:10	buy	381	0.05	1.51242	1.51042	1.51277
762	2009.12.03 11:20	t/p	381	0.05	1.51277	1.51042	1.51277	1.75	9507.91
763	2009.12.03 11:20	buy	382	0.05	1.51335	1.51135	1.51370
764	2009.12.03 11:22	buy	383	0.08	1.51304	1.51104	1.51339
765	2009.12.03 11:27	buy	384	0.13	1.51273	1.51073	1.51308
766	2009.12.03 11:32	t/p	384	0.13	1.51308	1.51073	1.51308	4.55	9512.46
767	2009.12.03 11:32	close	383	0.08	1.51311	1.51104	1.51339	0.56	9513.02
768	2009.12.03 11:35	close	382	0.05	1.51294	1.51135	1.51370	-2.05	9510.97
769	2009.12.03 11:37	buy	385	0.05	1.51355	1.51155	1.51390
770	2009.12.03 11:40	buy	386	0.08	1.51290	1.51090	1.51325
771	2009.12.03 11:45	buy	387	0.13	1.51241	1.51041	1.51276
772	2009.12.03 11:50	s/l	385	0.05	1.51155	1.51155	1.51390	-10.00	9500.97
773	2009.12.03 11:50	close	387	0.13	1.51148	1.51041	1.51276	-12.09	9488.88
774	2009.12.03 11:52	close	386	0.08	1.51181	1.51090	1.51325	-8.72	9480.16
775	2009.12.03 11:55	buy	388	0.05	1.51192	1.50992	1.51227
776	2009.12.03 12:10	t/p	388	0.05	1.51227	1.50992	1.51227	1.75	9481.91
777	2009.12.03 12:10	buy	389	0.05	1.51266	1.51066	1.51301
778	2009.12.03 12:40	t/p	389	0.05	1.51301	1.51066	1.51301	1.75	9483.66
779	2009.12.03 12:40	buy	390	0.05	1.51333	1.51133	1.51368
780	2009.12.03 12:43	buy	391	0.08	1.51302	1.51102	1.51337
781	2009.12.03 12:50	buy	392	0.13	1.51278	1.51078	1.51313
782	2009.12.03 12:59	buy	393	0.21	1.51247	1.51047	1.51282
783	2009.12.03 13:15	buy	394	0.34	1.51197	1.50997	1.51232
784	2009.12.03 13:20	s/l	390	0.05	1.51133	1.51133	1.51368	-10.00	9473.66
785	2009.12.03 13:20	close	394	0.34	1.51125	1.50997	1.51232	-24.48	9449.18
786	2009.12.03 13:22	close	393	0.21	1.51147	1.51047	1.51282	-21.00	9428.18
787	2009.12.03 13:25	close	392	0.13	1.51136	1.51078	1.51313	-18.46	9409.72
788	2009.12.03 13:27	close	391	0.08	1.51169	1.51102	1.51337	-10.64	9399.08
789	2009.12.03 13:27	buy	395	0.05	1.51245	1.51045	1.51280
790	2009.12.03 13:32	buy	396	0.08	1.51210	1.51010	1.51245
791	2009.12.03 13:50	t/p	396	0.08	1.51245	1.51010	1.51245	2.80	9401.88
792	2009.12.03 13:50	close	395	0.05	1.51270	1.51045	1.51280	1.25	9403.13
793	2009.12.03 13:52	buy	397	0.05	1.51280	1.51080	1.51315
794	2009.12.03 14:10	buy	398	0.08	1.51250	1.51050	1.51285
795	2009.12.03 14:15	buy	399	0.13	1.51216	1.51016	1.51251
796	2009.12.03 14:20	buy	400	0.21	1.51170	1.50970	1.51205
797	2009.12.03 14:30	t/p	400	0.21	1.51205	1.50970	1.51205	7.35	9410.48
798	2009.12.03 14:30	close	399	0.13	1.51210	1.51016	1.51251	-0.78	9409.70
799	2009.12.03 14:32	t/p	397	0.05	1.51315	1.51080	1.51315	1.75	9411.45
800	2009.12.03 14:32	t/p	398	0.08	1.51285	1.51050	1.51285	2.80	9414.25
801	2009.12.03 14:32	buy	401	0.05	1.51381	1.51181	1.51416
802	2009.12.03 14:35	buy	402	0.08	1.51327	1.51127	1.51362
803	2009.12.03 14:37	t/p	402	0.08	1.51362	1.51127	1.51362	2.80	9417.05
804	2009.12.03 14:40	buy	403	0.08	1.51217	1.51017	1.51252
805	2009.12.03 14:45	s/l	401	0.05	1.51181	1.51181	1.51416	-10.00	9407.05
806	2009.12.03 14:45	close	403	0.08	1.51026	1.51017	1.51252	-15.28	9391.77
807	2009.12.03 14:47	buy	404	0.05	1.51108	1.50908	1.51143
808	2009.12.03 14:50	s/l	404	0.05	1.50908	1.50908	1.51143	-10.00	9381.77
809	2009.12.03 14:50	buy	405	0.05	1.50835	1.50635	1.50870
810	2009.12.03 14:52	t/p	405	0.05	1.50870	1.50635	1.50870	1.75	9383.52
811	2009.12.03 14:52	buy	406	0.05	1.50944	1.50744	1.50979
812	2009.12.03 14:55	buy	407	0.08	1.50890	1.50690	1.50925
813	2009.12.03 14:57	t/p	406	0.05	1.50979	1.50744	1.50979	1.75	9385.27
814	2009.12.03 14:57	t/p	407	0.08	1.50925	1.50690	1.50925	2.80	9388.07
815	2009.12.03 14:57	buy	408	0.05	1.51054	1.50854	1.51089
816	2009.12.03 14:59	buy	409	0.08	1.50917	1.50717	1.50952
817	2009.12.03 15:02	t/p	409	0.08	1.50952	1.50717	1.50952	2.80	9390.87
818	2009.12.03 15:02	close	408	0.05	1.51028	1.50854	1.51089	-1.30	9389.57
819	2009.12.03 15:05	buy	410	0.05	1.51017	1.50817	1.51052
820	2009.12.03 15:07	t/p	410	0.05	1.51052	1.50817	1.51052	1.75	9391.32
821	2009.12.03 15:07	buy	411	0.05	1.51096	1.50896	1.51131
822	2009.12.03 15:10	buy	412	0.08	1.50937	1.50737	1.50972
823	2009.12.03 15:15	s/l	411	0.05	1.50896	1.50896	1.51131	-10.00	9381.32
824	2009.12.03 15:15	close	412	0.08	1.50790	1.50737	1.50972	-11.76	9369.56
825	2009.12.03 15:17	buy	413	0.05	1.50858	1.50658	1.50893
826	2009.12.03 15:20	s/l	413	0.05	1.50658	1.50658	1.50893	-10.00	9359.56
827	2009.12.03 15:20	buy	414	0.05	1.50659	1.50459	1.50694
828	2009.12.03 15:22	t/p	414	0.05	1.50694	1.50459	1.50694	1.75	9361.31
829	2009.12.03 15:22	buy	415	0.05	1.50738	1.50538	1.50773
830	2009.12.03 15:25	buy	416	0.08	1.50699	1.50499	1.50734
831	2009.12.03 15:27	t/p	415	0.05	1.50773	1.50538	1.50773	1.75	9363.06
832	2009.12.03 15:27	t/p	416	0.08	1.50734	1.50499	1.50734	2.80	9365.86
833	2009.12.03 15:27	buy	417	0.05	1.50818	1.50618	1.50853
834	2009.12.03 15:30	buy	418	0.08	1.50739	1.50539	1.50774
835	2009.12.03 15:32	buy	419	0.13	1.50699	1.50499	1.50734
836	2009.12.03 15:37	buy	420	0.21	1.50669	1.50469	1.50704
837	2009.12.03 15:40	t/p	418	0.08	1.50774	1.50539	1.50774	2.80	9368.66
838	2009.12.03 15:40	t/p	419	0.13	1.50734	1.50499	1.50734	4.55	9373.21
839	2009.12.03 15:40	t/p	420	0.21	1.50704	1.50469	1.50704	7.35	9380.56
840	2009.12.03 15:40	close	417	0.05	1.50793	1.50618	1.50853	-1.25	9379.31
841	2009.12.03 15:42	buy	421	0.05	1.50791	1.50591	1.50826
842	2009.12.03 15:45	t/p	421	0.05	1.50826	1.50591	1.50826	1.75	9381.06
843	2009.12.03 15:45	buy	422	0.05	1.50913	1.50713	1.50948
844	2009.12.03 15:47	buy	423	0.08	1.50882	1.50682	1.50917
845	2009.12.03 15:50	t/p	422	0.05	1.50948	1.50713	1.50948	1.75	9382.81
846	2009.12.03 15:50	t/p	423	0.08	1.50917	1.50682	1.50917	2.80	9385.61
847	2009.12.03 15:50	buy	424	0.05	1.51004	1.50804	1.51039
848	2009.12.03 15:52	buy	425	0.08	1.50943	1.50743	1.50978
849	2009.12.03 15:57	buy	426	0.13	1.50882	1.50682	1.50917
850	2009.12.03 15:59	s/l	424	0.05	1.50804	1.50804	1.51039	-10.00	9375.61
851	2009.12.03 15:59	buy	427	0.13	1.50798	1.50598	1.50833
852	2009.12.03 16:02	s/l	425	0.08	1.50743	1.50743	1.50978	-16.00	9359.61
853	2009.12.03 16:02	s/l	426	0.13	1.50682	1.50682	1.50917	-26.00	9333.61
854	2009.12.03 16:02	close	427	0.13	1.50617	1.50598	1.50833	-23.53	9310.08
855	2009.12.03 16:05	buy	428	0.05	1.50663	1.50463	1.50698
856	2009.12.03 16:07	buy	429	0.08	1.50627	1.50427	1.50662
857	2009.12.03 16:10	t/p	429	0.08	1.50662	1.50427	1.50662	2.80	9312.88
858	2009.12.03 16:15	t/p	428	0.05	1.50698	1.50463	1.50698	1.75	9314.63
859	2009.12.03 16:15	buy	430	0.05	1.50771	1.50571	1.50806
860	2009.12.03 16:32	buy	431	0.08	1.50733	1.50533	1.50768
861	2009.12.03 16:40	t/p	431	0.08	1.50768	1.50533	1.50768	2.80	9317.43
862	2009.12.03 16:40	close	430	0.05	1.50779	1.50571	1.50806	0.40	9317.83
863	2009.12.03 16:42	buy	432	0.05	1.50788	1.50588	1.50823
864	2009.12.03 16:45	t/p	432	0.05	1.50823	1.50588	1.50823	1.75	9319.58
865	2009.12.03 16:45	buy	433	0.05	1.50862	1.50662	1.50897
866	2009.12.03 17:10	t/p	433	0.05	1.50897	1.50662	1.50897	1.75	9321.33
867	2009.12.03 17:10	buy	434	0.05	1.50959	1.50759	1.50994
868	2009.12.03 17:20	t/p	434	0.05	1.50994	1.50759	1.50994	1.75	9323.08
869	2009.12.03 17:20	buy	435	0.05	1.51035	1.50835	1.51070
870	2009.12.03 17:22	buy	436	0.08	1.51010	1.50810	1.51045
871	2009.12.03 17:27	buy	437	0.13	1.50984	1.50784	1.51019
872	2009.12.03 17:33	buy	438	0.21	1.50929	1.50729	1.50964
873	2009.12.03 17:40	buy	439	0.34	1.50871	1.50671	1.50906
874	2009.12.03 17:46	s/l	435	0.05	1.50835	1.50835	1.51070	-10.00	9313.08
875	2009.12.03 17:46	s/l	436	0.08	1.50810	1.50810	1.51045	-16.00	9297.08
876	2009.12.03 17:46	s/l	437	0.13	1.50784	1.50784	1.51019	-26.00	9271.08
877	2009.12.03 17:46	close	439	0.34	1.50767	1.50671	1.50906	-35.36	9235.72
878	2009.12.03 17:50	close	438	0.21	1.50805	1.50729	1.50964	-26.04	9209.68
879	2009.12.03 17:53	buy	440	0.05	1.50814	1.50614	1.50849
880	2009.12.03 18:20	buy	441	0.08	1.50777	1.50577	1.50812
881	2009.12.03 18:45	t/p	441	0.08	1.50812	1.50577	1.50812	2.80	9212.48
882	2009.12.03 18:45	close	440	0.05	1.50821	1.50614	1.50849	0.35	9212.83
883	2009.12.03 18:47	buy	442	0.05	1.50841	1.50641	1.50876
884	2009.12.03 19:03	buy	443	0.08	1.50789	1.50589	1.50824
885	2009.12.03 19:20	t/p	443	0.08	1.50824	1.50589	1.50824	2.80	9215.63
886	2009.12.03 19:20	close	442	0.05	1.50860	1.50641	1.50876	0.95	9216.58
887	2009.12.03 19:23	buy	444	0.05	1.50874	1.50674	1.50909
888	2009.12.03 19:40	t/p	444	0.05	1.50909	1.50674	1.50909	1.75	9218.33
889	2009.12.03 19:40	buy	445	0.05	1.50948	1.50748	1.50983
890	2009.12.03 20:15	buy	446	0.08	1.50907	1.50707	1.50942
891	2009.12.03 20:20	buy	447	0.13	1.50875	1.50675	1.50910
892	2009.12.03 20:40	t/p	447	0.13	1.50910	1.50675	1.50910	4.55	9222.88
893	2009.12.03 20:40	close	446	0.08	1.50916	1.50707	1.50942	0.72	9223.60
894	2009.12.03 20:42	close	445	0.05	1.50908	1.50748	1.50983	-2.00	9221.60
895	2009.12.03 20:45	buy	448	0.05	1.50970	1.50770	1.51005
896	2009.12.03 20:59	buy	449	0.08	1.50925	1.50725	1.50960
897	2009.12.03 21:35	buy	450	0.13	1.50892	1.50692	1.50927
898	2009.12.03 21:40	buy	451	0.21	1.50857	1.50657	1.50892
899	2009.12.03 21:45	buy	452	0.34	1.50805	1.50605	1.50840
900	2009.12.03 21:50	s/l	448	0.05	1.50770	1.50770	1.51005	-10.00	9211.60
901	2009.12.03 21:50	s/l	449	0.08	1.50725	1.50725	1.50960	-16.00	9195.60
902	2009.12.03 21:50	close	452	0.34	1.50707	1.50605	1.50840	-33.32	9162.28
903	2009.12.03 21:52	close	451	0.21	1.50742	1.50657	1.50892	-24.15	9138.13
904	2009.12.03 21:55	close	450	0.13	1.50724	1.50692	1.50927	-21.84	9116.29
905	2009.12.03 21:57	buy	453	0.05	1.50805	1.50605	1.50840
906	2009.12.03 21:59	buy	454	0.08	1.50758	1.50558	1.50793
907	2009.12.03 22:15	buy	455	0.13	1.50718	1.50518	1.50753
908	2009.12.03 22:20	buy	456	0.21	1.50685	1.50485	1.50720
909	2009.12.03 22:40	s/l	453	0.05	1.50605	1.50605	1.50840	-10.00	9106.29
910	2009.12.03 22:40	close	456	0.21	1.50599	1.50485	1.50720	-18.06	9088.23
911	2009.12.03 22:42	close	455	0.13	1.50621	1.50518	1.50753	-12.61	9075.62
912	2009.12.03 22:45	s/l	454	0.08	1.50558	1.50558	1.50793	-16.00	9059.62
913	2009.12.03 22:45	buy	457	0.05	1.50562	1.50362	1.50597
914	2009.12.03 22:50	buy	458	0.08	1.50474	1.50274	1.50509
915	2009.12.03 22:57	t/p	458	0.08	1.50509	1.50274	1.50509	2.80	9062.42
916	2009.12.03 22:57	close	457	0.05	1.50534	1.50362	1.50597	-1.40	9061.02
917	2009.12.03 22:59	buy	459	0.05	1.50548	1.50348	1.50583
918	2009.12.03 23:02	buy	460	0.08	1.50414	1.50214	1.50449
919	2009.12.03 23:15	t/p	460	0.08	1.50449	1.50214	1.50449	2.80	9063.82
920	2009.12.03 23:15	close	459	0.05	1.50493	1.50348	1.50583	-2.75	9061.07
921	2009.12.03 23:17	buy	461	0.05	1.50506	1.50306	1.50541
922	2009.12.03 23:30	t/p	461	0.05	1.50541	1.50306	1.50541	1.75	9062.82
923	2009.12.03 23:30	buy	462	0.05	1.50569	1.50369	1.50604
924	2009.12.03 23:37	t/p	462	0.05	1.50604	1.50369	1.50604	1.75	9064.57
925	2009.12.03 23:37	buy	463	0.05	1.50642	1.50442	1.50677
926	2009.12.03 23:40	buy	464	0.08	1.50581	1.50381	1.50616
927	2009.12.03 23:45	buy	465	0.13	1.50535	1.50335	1.50570
928	2009.12.03 23:50	buy	466	0.21	1.50474	1.50274	1.50509
929	2009.12.03 23:59	t/p	466	0.21	1.50509	1.50274	1.50509	7.35	9071.92
930	2009.12.03 23:59	close	465	0.13	1.50530	1.50335	1.50570	-0.65	9071.27
931	2009.12.04 00:00	close	464	0.08	1.50527	1.50381	1.50616	-4.36	9066.91
932	2009.12.04 00:02	close	463	0.05	1.50520	1.50442	1.50677	-6.13	9060.78
933	2009.12.04 00:05	buy	467	0.05	1.50561	1.50361	1.50596
934	2009.12.04 00:07	buy	468	0.08	1.50535	1.50335	1.50570
935	2009.12.04 00:10	t/p	468	0.08	1.50570	1.50335	1.50570	2.80	9063.58
936	2009.12.04 00:15	t/p	467	0.05	1.50596	1.50361	1.50596	1.75	9065.33
937	2009.12.04 00:15	buy	469	0.05	1.50640	1.50440	1.50675
938	2009.12.04 00:50	buy	470	0.08	1.50619	1.50419	1.50654
939	2009.12.04 01:15	buy	471	0.13	1.50570	1.50370	1.50605
940	2009.12.04 01:20	buy	472	0.21	1.50516	1.50316	1.50551
941	2009.12.04 01:27	t/p	472	0.21	1.50551	1.50316	1.50551	7.35	9072.68
942	2009.12.04 01:27	close	471	0.13	1.50601	1.50370	1.50605	4.03	9076.71
943	2009.12.04 01:30	close	470	0.08	1.50597	1.50419	1.50654	-1.76	9074.95
944	2009.12.04 01:32	close	469	0.05	1.50602	1.50440	1.50675	-1.90	9073.05
945	2009.12.04 01:35	buy	473	0.05	1.50617	1.50417	1.50652
946	2009.12.04 01:40	buy	474	0.08	1.50593	1.50393	1.50628
947	2009.12.04 01:45	buy	475	0.13	1.50556	1.50356	1.50591
948	2009.12.04 01:50	buy	476	0.21	1.50507	1.50307	1.50542
949	2009.12.04 02:07	buy	477	0.34	1.50479	1.50279	1.50514
950	2009.12.04 02:10	t/p	477	0.34	1.50514	1.50279	1.50514	11.90	9084.95
951	2009.12.04 02:15	t/p	476	0.21	1.50542	1.50307	1.50542	7.35	9092.30
952	2009.12.04 02:15	close	475	0.13	1.50578	1.50356	1.50591	2.86	9095.16
953	2009.12.04 02:17	close	474	0.08	1.50562	1.50393	1.50628	-2.48	9092.68
954	2009.12.04 02:20	close	473	0.05	1.50625	1.50417	1.50652	0.40	9093.08
955	2009.12.04 02:22	buy	478	0.05	1.50621	1.50421	1.50656
956	2009.12.04 02:27	buy	479	0.08	1.50590	1.50390	1.50625
957	2009.12.04 02:37	buy	480	0.13	1.50566	1.50366	1.50601
958	2009.12.04 02:50	t/p	480	0.13	1.50601	1.50366	1.50601	4.55	9097.63
959	2009.12.04 02:50	close	479	0.08	1.50622	1.50390	1.50625	2.56	9100.19
960	2009.12.04 02:52	close	478	0.05	1.50607	1.50421	1.50656	-0.70	9099.49
961	2009.12.04 02:55	buy	481	0.05	1.50642	1.50442	1.50677
962	2009.12.04 02:57	buy	482	0.08	1.50619	1.50419	1.50654
963	2009.12.04 03:02	buy	483	0.13	1.50572	1.50372	1.50607
964	2009.12.04 03:45	t/p	483	0.13	1.50607	1.50372	1.50607	4.55	9104.04
965	2009.12.04 03:45	close	482	0.08	1.50618	1.50419	1.50654	-0.08	9103.96
966	2009.12.04 03:47	close	481	0.05	1.50611	1.50442	1.50677	-1.55	9102.41
967	2009.12.04 03:50	buy	484	0.05	1.50667	1.50467	1.50702
968	2009.12.04 03:57	buy	485	0.08	1.50639	1.50439	1.50674
969	2009.12.04 04:20	buy	486	0.13	1.50589	1.50389	1.50624
970	2009.12.04 04:50	t/p	486	0.13	1.50624	1.50389	1.50624	4.55	9106.96
971	2009.12.04 04:50	close	485	0.08	1.50631	1.50439	1.50674	-0.64	9106.32
972	2009.12.04 04:52	close	484	0.05	1.50618	1.50467	1.50702	-2.45	9103.87
973	2009.12.04 04:55	buy	487	0.05	1.50653	1.50453	1.50688
974	2009.12.04 04:59	buy	488	0.08	1.50615	1.50415	1.50650
975	2009.12.04 05:15	buy	489	0.13	1.50574	1.50374	1.50609
976	2009.12.04 05:20	buy	490	0.21	1.50545	1.50345	1.50580
977	2009.12.04 06:02	t/p	490	0.21	1.50580	1.50345	1.50580	7.35	9111.22
978	2009.12.04 06:02	close	489	0.13	1.50585	1.50374	1.50609	1.43	9112.65
979	2009.12.04 06:05	close	488	0.08	1.50573	1.50415	1.50650	-3.36	9109.29
980	2009.12.04 06:07	close	487	0.05	1.50598	1.50453	1.50688	-2.75	9106.54
981	2009.12.04 06:10	buy	491	0.05	1.50575	1.50375	1.50610
982	2009.12.04 06:15	buy	492	0.08	1.50538	1.50338	1.50573
983	2009.12.04 06:20	buy	493	0.13	1.50487	1.50287	1.50522
984	2009.12.04 06:45	t/p	493	0.13	1.50522	1.50287	1.50522	4.55	9111.09
985	2009.12.04 06:45	close	492	0.08	1.50534	1.50338	1.50573	-0.32	9110.77
986	2009.12.04 06:47	close	491	0.05	1.50525	1.50375	1.50610	-2.50	9108.27
987	2009.12.04 06:50	buy	494	0.05	1.50589	1.50389	1.50624
988	2009.12.04 06:57	buy	495	0.08	1.50553	1.50353	1.50588
989	2009.12.04 07:00	buy	496	0.13	1.50527	1.50327	1.50562
990	2009.12.04 07:02	buy	497	0.21	1.50495	1.50295	1.50530
991	2009.12.04 07:15	t/p	497	0.21	1.50530	1.50295	1.50530	7.35	9115.62
992	2009.12.04 07:15	close	496	0.13	1.50530	1.50327	1.50562	0.39	9116.01
993	2009.12.04 07:17	close	495	0.08	1.50521	1.50353	1.50588	-2.56	9113.45
994	2009.12.04 07:20	close	494	0.05	1.50557	1.50389	1.50624	-1.60	9111.85
995	2009.12.04 07:22	buy	498	0.05	1.50567	1.50367	1.50602
996	2009.12.04 07:33	t/p	498	0.05	1.50602	1.50367	1.50602	1.75	9113.60
997	2009.12.04 07:33	buy	499	0.05	1.50651	1.50451	1.50686
998	2009.12.04 07:46	t/p	499	0.05	1.50686	1.50451	1.50686	1.75	9115.35
999	2009.12.04 07:46	buy	500	0.05	1.50763	1.50563	1.50798
1000	2009.12.04 07:50	buy	501	0.08	1.50726	1.50526	1.50761
1001	2009.12.04 07:56	buy	502	0.13	1.50688	1.50488	1.50723
1002	2009.12.04 08:10	t/p	502	0.13	1.50723	1.50488	1.50723	4.55	9119.90
1003	2009.12.04 08:10	close	501	0.08	1.50741	1.50526	1.50761	1.20	9121.10
1004	2009.12.04 08:12	close	500	0.05	1.50728	1.50563	1.50798	-1.75	9119.35
1005	2009.12.04 08:15	buy	503	0.05	1.50810	1.50610	1.50845
1006	2009.12.04 08:45	t/p	503	0.05	1.50845	1.50610	1.50845	1.75	9121.10
1007	2009.12.04 08:45	buy	504	0.05	1.50901	1.50701	1.50936
1008	2009.12.04 08:59	buy	505	0.08	1.50875	1.50675	1.50910
1009	2009.12.04 09:05	buy	506	0.13	1.50849	1.50649	1.50884
1010	2009.12.04 09:10	buy	507	0.21	1.50813	1.50613	1.50848
1011	2009.12.04 09:15	buy	508	0.34	1.50761	1.50561	1.50796
1012	2009.12.04 09:20	s/l	504	0.05	1.50701	1.50701	1.50936	-10.00	9111.10
1013	2009.12.04 09:20	s/l	505	0.08	1.50675	1.50675	1.50910	-16.00	9095.10
1014	2009.12.04 09:20	close	508	0.34	1.50662	1.50561	1.50796	-33.66	9061.44
1015	2009.12.04 09:22	close	507	0.21	1.50697	1.50613	1.50848	-24.36	9037.08
1016	2009.12.04 09:25	close	506	0.13	1.50680	1.50649	1.50884	-21.97	9015.11
1017	2009.12.04 09:27	buy	509	0.05	1.50761	1.50561	1.50796
1018	2009.12.04 09:27	buy	510	0.08	1.50704	1.50504	1.50739
1019	2009.12.04 09:45	buy	511	0.13	1.50681	1.50481	1.50716
1020	2009.12.04 09:50	buy	512	0.21	1.50644	1.50444	1.50679
1021	2009.12.04 10:07	t/p	512	0.21	1.50679	1.50444	1.50679	7.35	9022.46
1022	2009.12.04 10:07	close	511	0.13	1.50686	1.50481	1.50716	0.65	9023.11
1023	2009.12.04 10:10	close	510	0.08	1.50654	1.50504	1.50739	-4.00	9019.11
1024	2009.12.04 10:12	close	509	0.05	1.50662	1.50561	1.50796	-4.95	9014.16
1025	2009.12.04 10:15	buy	513	0.05	1.50657	1.50457	1.50692
1026	2009.12.04 10:20	buy	514	0.08	1.50625	1.50425	1.50660
1027	2009.12.04 10:45	t/p	513	0.05	1.50692	1.50457	1.50692	1.75	9015.91
1028	2009.12.04 10:45	t/p	514	0.08	1.50660	1.50425	1.50660	2.80	9018.71
1029	2009.12.04 10:45	buy	515	0.05	1.50724	1.50524	1.50759
1030	2009.12.04 10:59	buy	516	0.08	1.50695	1.50495	1.50730
1031	2009.12.04 11:15	buy	517	0.13	1.50660	1.50460	1.50695
1032	2009.12.04 11:20	buy	518	0.21	1.50628	1.50428	1.50663
1033	2009.12.04 11:37	buy	519	0.34	1.50604	1.50404	1.50639
1034	2009.12.04 11:50	t/p	519	0.34	1.50639	1.50404	1.50639	11.90	9030.61
1035	2009.12.04 11:50	close	518	0.21	1.50647	1.50428	1.50663	3.99	9034.60
1036	2009.12.04 11:52	close	517	0.13	1.50634	1.50460	1.50695	-3.38	9031.22
1037	2009.12.04 11:55	close	516	0.08	1.50641	1.50495	1.50730	-4.32	9026.90
1038	2009.12.04 11:57	close	515	0.05	1.50621	1.50524	1.50759	-5.15	9021.75
1039	2009.12.04 11:59	buy	520	0.05	1.50634	1.50434	1.50669
1040	2009.12.04 12:32	t/p	520	0.05	1.50669	1.50434	1.50669	1.75	9023.50
1041	2009.12.04 12:32	buy	521	0.05	1.50706	1.50506	1.50741
1042	2009.12.04 12:40	buy	522	0.08	1.50685	1.50485	1.50720
1043	2009.12.04 12:45	buy	523	0.13	1.50663	1.50463	1.50698
1044	2009.12.04 12:50	buy	524	0.21	1.50635	1.50435	1.50670
1045	2009.12.04 13:03	t/p	524	0.21	1.50670	1.50435	1.50670	7.35	9030.85
1046	2009.12.04 13:03	close	523	0.13	1.50688	1.50463	1.50698	3.25	9034.10
1047	2009.12.04 13:06	close	522	0.08	1.50675	1.50485	1.50720	-0.80	9033.30
1048	2009.12.04 13:10	close	521	0.05	1.50728	1.50506	1.50741	1.10	9034.40
1049	2009.12.04 13:13	buy	525	0.05	1.50743	1.50543	1.50778
1050	2009.12.04 13:50	buy	526	0.08	1.50717	1.50517	1.50752
1051	2009.12.04 14:10	t/p	526	0.08	1.50752	1.50517	1.50752	2.80	9037.20
1052	2009.12.04 14:10	close	525	0.05	1.50768	1.50543	1.50778	1.25	9038.45
1053	2009.12.04 14:13	buy	527	0.05	1.50668	1.50468	1.50703
1054	2009.12.04 14:20	buy	528	0.08	1.50571	1.50371	1.50606
1055	2009.12.04 14:26	s/l	527	0.05	1.50468	1.50468	1.50703	-10.00	9028.45
1056	2009.12.04 14:26	close	528	0.08	1.50415	1.50371	1.50606	-12.48	9015.97
1057	2009.12.04 14:30	buy	529	0.05	1.50482	1.50282	1.50517
1058	2009.12.04 14:32	t/p	529	0.05	1.50517	1.50282	1.50517	1.75	9017.72
1059	2009.12.04 14:32	buy	530	0.05	1.50656	1.50456	1.50691
1060	2009.12.04 14:35	buy	531	0.08	1.50520	1.50320	1.50555
1061	2009.12.04 14:37	t/p	530	0.05	1.50691	1.50456	1.50691	1.75	9019.47
1062	2009.12.04 14:37	t/p	531	0.08	1.50555	1.50320	1.50555	2.80	9022.27
1063	2009.12.04 14:37	buy	532	0.05	1.50792	1.50592	1.50827
1064	2009.12.04 14:40	s/l	532	0.05	1.50592	1.50592	1.50827	-10.00	9012.27
1065	2009.12.04 14:40	buy	533	0.05	1.50248	1.50048	1.50283
1066	2009.12.04 14:42	t/p	533	0.05	1.50283	1.50048	1.50283	1.75	9014.02
1067	2009.12.04 14:42	buy	534	0.05	1.50384	1.50184	1.50419
1068	2009.12.04 14:45	s/l	534	0.05	1.50184	1.50184	1.50419	-10.00	9004.02
1069	2009.12.04 14:45	buy	535	0.05	1.49839	1.49639	1.49874
1070	2009.12.04 14:47	t/p	535	0.05	1.49874	1.49639	1.49874	1.75	9005.77
1071	2009.12.04 14:47	buy	536	0.05	1.49975	1.49775	1.50010
1072	2009.12.04 14:50	s/l	536	0.05	1.49775	1.49775	1.50010	-10.00	8995.77
1073	2009.12.04 14:50	buy	537	0.05	1.49295	1.49095	1.49330
1074	2009.12.04 14:52	t/p	537	0.05	1.49330	1.49095	1.49330	1.75	8997.52
1075	2009.12.04 14:52	buy	538	0.05	1.49567	1.49367	1.49602
1076	2009.12.04 14:55	buy	539	0.08	1.49431	1.49231	1.49466
1077	2009.12.04 14:57	t/p	538	0.05	1.49602	1.49367	1.49602	1.75	8999.27
1078	2009.12.04 14:57	t/p	539	0.08	1.49466	1.49231	1.49466	2.80	9002.07
1079	2009.12.04 14:57	buy	540	0.05	1.49839	1.49639	1.49874
1080	2009.12.04 14:59	s/l	540	0.05	1.49639	1.49639	1.49874	-10.00	8992.07
1081	2009.12.04 14:59	buy	541	0.05	1.49453	1.49253	1.49488
1082	2009.12.04 15:02	s/l	541	0.05	1.49253	1.49253	1.49488	-10.00	8982.07
1083	2009.12.04 15:02	buy	542	0.05	1.49189	1.48989	1.49224
1084	2009.12.04 15:07	buy	543	0.08	1.49141	1.48941	1.49176
1085	2009.12.04 15:10	t/p	542	0.05	1.49224	1.48989	1.49224	1.75	8983.82
1086	2009.12.04 15:10	t/p	543	0.08	1.49176	1.48941	1.49176	2.80	8986.62
1087	2009.12.04 15:10	buy	544	0.05	1.49380	1.49180	1.49415
1088	2009.12.04 15:12	buy	545	0.08	1.49332	1.49132	1.49367
1089	2009.12.04 15:15	t/p	544	0.05	1.49415	1.49180	1.49415	1.75	8988.37
1090	2009.12.04 15:15	t/p	545	0.08	1.49367	1.49132	1.49367	2.80	8991.17
1091	2009.12.04 15:15	buy	546	0.05	1.49524	1.49324	1.49559
1092	2009.12.04 15:17	buy	547	0.08	1.49476	1.49276	1.49511
1093	2009.12.04 15:20	t/p	546	0.05	1.49559	1.49324	1.49559	1.75	8992.92
1094	2009.12.04 15:20	t/p	547	0.08	1.49511	1.49276	1.49511	2.80	8995.72
1095	2009.12.04 15:20	buy	548	0.05	1.49667	1.49467	1.49702
1096	2009.12.04 15:22	buy	549	0.08	1.49571	1.49371	1.49606
1097	2009.12.04 15:27	s/l	548	0.05	1.49467	1.49467	1.49702	-10.00	8985.72
1098	2009.12.04 15:27	close	549	0.08	1.49448	1.49371	1.49606	-9.84	8975.88
1099	2009.12.04 15:27	buy	550	0.05	1.49525	1.49325	1.49560
1100	2009.12.04 15:32	t/p	550	0.05	1.49560	1.49325	1.49560	1.75	8977.63
1101	2009.12.04 15:32	buy	551	0.05	1.49592	1.49392	1.49627
1102	2009.12.04 15:40	buy	552	0.08	1.49545	1.49345	1.49580
1103	2009.12.04 15:45	buy	553	0.13	1.49499	1.49299	1.49534
1104	2009.12.04 15:50	buy	554	0.21	1.49437	1.49237	1.49472
1105	2009.12.04 15:59	t/p	554	0.21	1.49472	1.49237	1.49472	7.35	8984.98
1106	2009.12.04 15:59	close	553	0.13	1.49485	1.49299	1.49534	-1.82	8983.16
1107	2009.12.04 16:00	close	552	0.08	1.49491	1.49345	1.49580	-4.32	8978.84
1108	2009.12.04 16:02	close	551	0.05	1.49483	1.49392	1.49627	-5.45	8973.39
1109	2009.12.04 16:05	buy	555	0.05	1.49484	1.49284	1.49519
1110	2009.12.04 16:10	buy	556	0.08	1.49429	1.49229	1.49464
1111	2009.12.04 16:15	buy	557	0.13	1.49346	1.49146	1.49381
1112	2009.12.04 16:20	s/l	555	0.05	1.49284	1.49284	1.49519	-10.00	8963.39
1113	2009.12.04 16:20	s/l	556	0.08	1.49229	1.49229	1.49464	-16.00	8947.39
1114	2009.12.04 16:20	close	557	0.13	1.49208	1.49146	1.49381	-17.94	8929.45
1115	2009.12.04 16:22	buy	558	0.05	1.49291	1.49091	1.49326
1116	2009.12.04 16:25	buy	559	0.08	1.49264	1.49064	1.49299
1117	2009.12.04 16:27	t/p	559	0.08	1.49299	1.49064	1.49299	2.80	8932.25
1118	2009.12.04 16:27	buy	560	0.08	1.49256	1.49056	1.49291
1119	2009.12.04 16:32	buy	561	0.13	1.49235	1.49035	1.49270
1120	2009.12.04 16:35	buy	562	0.21	1.49201	1.49001	1.49236
1121	2009.12.04 16:37	t/p	562	0.21	1.49236	1.49001	1.49236	7.35	8939.60
1122	2009.12.04 16:40	buy	563	0.21	1.49133	1.48933	1.49168
1123	2009.12.04 16:45	s/l	558	0.05	1.49091	1.49091	1.49326	-10.00	8929.60
1124	2009.12.04 16:45	s/l	560	0.08	1.49056	1.49056	1.49291	-16.00	8913.60
1125	2009.12.04 16:45	s/l	561	0.13	1.49035	1.49035	1.49270	-26.00	8887.60
1126	2009.12.04 16:45	close	563	0.21	1.49003	1.48933	1.49168	-27.30	8860.30
1127	2009.12.04 16:47	buy	564	0.05	1.49065	1.48865	1.49100
1128	2009.12.04 16:50	buy	565	0.08	1.48895	1.48695	1.48930
1129	2009.12.04 16:52	t/p	565	0.08	1.48930	1.48695	1.48930	2.80	8863.10
1130	2009.12.04 16:52	buy	566	0.08	1.48963	1.48763	1.48998
1131	2009.12.04 16:55	buy	567	0.13	1.48929	1.48729	1.48964
1132	2009.12.04 16:57	t/p	566	0.08	1.48998	1.48763	1.48998	2.80	8865.90
1133	2009.12.04 16:57	t/p	567	0.13	1.48964	1.48729	1.48964	4.55	8870.45
1134	2009.12.04 16:57	close	564	0.05	1.49003	1.48865	1.49100	-3.10	8867.35
1135	2009.12.04 16:59	buy	568	0.05	1.48908	1.48708	1.48943
1136	2009.12.04 17:02	t/p	568	0.05	1.48943	1.48708	1.48943	1.75	8869.10
1137	2009.12.04 17:02	buy	569	0.05	1.49040	1.48840	1.49075
1138	2009.12.04 17:05	buy	570	0.08	1.49013	1.48813	1.49048
1139	2009.12.04 17:10	buy	571	0.13	1.48961	1.48761	1.48996
1140	2009.12.04 17:15	buy	572	0.21	1.48881	1.48681	1.48916
1141	2009.12.04 17:20	s/l	569	0.05	1.48840	1.48840	1.49075	-10.00	8859.10
1142	2009.12.04 17:20	s/l	570	0.08	1.48813	1.48813	1.49048	-16.00	8843.10
1143	2009.12.04 17:20	s/l	571	0.13	1.48761	1.48761	1.48996	-26.00	8817.10
1144	2009.12.04 17:20	close	572	0.21	1.48748	1.48681	1.48916	-27.93	8789.17
1145	2009.12.04 17:22	buy	573	0.05	1.48829	1.48629	1.48864
1146	2009.12.04 17:25	buy	574	0.08	1.48802	1.48602	1.48837
1147	2009.12.04 17:27	t/p	574	0.08	1.48837	1.48602	1.48837	2.80	8791.97
1148	2009.12.04 17:27	buy	575	0.08	1.48778	1.48578	1.48813
1149	2009.12.04 17:32	buy	576	0.13	1.48740	1.48540	1.48775
1150	2009.12.04 17:45	t/p	575	0.08	1.48813	1.48578	1.48813	2.80	8794.77
1151	2009.12.04 17:45	t/p	576	0.13	1.48775	1.48540	1.48775	4.55	8799.32
1152	2009.12.04 17:45	close	573	0.05	1.48813	1.48629	1.48864	-0.80	8798.52
1153	2009.12.04 17:47	buy	577	0.05	1.48827	1.48627	1.48862
1154	2009.12.04 18:07	buy	578	0.08	1.48805	1.48605	1.48840
1155	2009.12.04 18:10	t/p	578	0.08	1.48840	1.48605	1.48840	2.80	8801.32
1156	2009.12.04 18:15	t/p	577	0.05	1.48862	1.48627	1.48862	1.75	8803.07
1157	2009.12.04 18:15	buy	579	0.05	1.48908	1.48708	1.48943
1158	2009.12.04 18:32	buy	580	0.08	1.48887	1.48687	1.48922
1159	2009.12.04 18:45	t/p	580	0.08	1.48922	1.48687	1.48922	2.80	8805.87
1160	2009.12.04 18:45	close	579	0.05	1.48927	1.48708	1.48943	0.95	8806.82
1161	2009.12.04 18:47	buy	581	0.05	1.48945	1.48745	1.48980
1162	2009.12.04 18:59	buy	582	0.08	1.48908	1.48708	1.48943
1163	2009.12.04 19:05	buy	583	0.13	1.48867	1.48667	1.48902
1164	2009.12.04 19:10	buy	584	0.21	1.48813	1.48613	1.48848
1165	2009.12.04 19:15	s/l	581	0.05	1.48745	1.48745	1.48980	-10.00	8796.82
1166	2009.12.04 19:15	s/l	582	0.08	1.48708	1.48708	1.48943	-16.00	8780.82
1167	2009.12.04 19:15	close	584	0.21	1.48705	1.48613	1.48848	-22.68	8758.14
1168	2009.12.04 19:17	close	583	0.13	1.48732	1.48667	1.48902	-17.55	8740.59
1169	2009.12.04 19:20	buy	585	0.05	1.48625	1.48425	1.48660
1170	2009.12.04 19:27	t/p	585	0.05	1.48660	1.48425	1.48660	1.75	8742.34
1171	2009.12.04 19:27	buy	586	0.05	1.48733	1.48533	1.48768
1172	2009.12.04 19:27	buy	587	0.08	1.48626	1.48426	1.48661
1173	2009.12.04 19:33	s/l	586	0.05	1.48533	1.48533	1.48768	-10.00	8732.34
1174	2009.12.04 19:33	close	587	0.08	1.48505	1.48426	1.48661	-9.68	8722.66
1175	2009.12.04 19:36	buy	588	0.05	1.48558	1.48358	1.48593
1176	2009.12.04 19:40	buy	589	0.08	1.48456	1.48256	1.48491
1177	2009.12.04 19:46	s/l	588	0.05	1.48358	1.48358	1.48593	-10.00	8712.66
1178	2009.12.04 19:46	close	589	0.08	1.48326	1.48256	1.48491	-10.40	8702.26
1179	2009.12.04 19:50	buy	590	0.05	1.48405	1.48205	1.48440
1180	2009.12.04 19:53	buy	591	0.08	1.48380	1.48180	1.48415
1181	2009.12.04 19:56	t/p	591	0.08	1.48415	1.48180	1.48415	2.80	8705.06
1182	2009.12.04 20:00	buy	592	0.08	1.48381	1.48181	1.48416
1183	2009.12.04 20:02	buy	593	0.13	1.48352	1.48152	1.48387
1184	2009.12.04 20:20	t/p	593	0.13	1.48387	1.48152	1.48387	4.55	8709.61
1185	2009.12.04 20:20	close	592	0.08	1.48399	1.48181	1.48416	1.44	8711.05
1186	2009.12.04 20:22	close	590	0.05	1.48384	1.48205	1.48440	-1.05	8710.00
1187	2009.12.04 20:25	buy	594	0.05	1.48420	1.48220	1.48455
1188	2009.12.04 20:27	buy	595	0.08	1.48397	1.48197	1.48432
1189	2009.12.04 20:37	t/p	595	0.08	1.48432	1.48197	1.48432	2.80	8712.80
1190	2009.12.04 20:37	close	594	0.05	1.48448	1.48220	1.48455	1.40	8714.20
1191	2009.12.04 20:40	buy	596	0.05	1.48391	1.48191	1.48426
1192	2009.12.04 20:45	buy	597	0.08	1.48326	1.48126	1.48361
1193	2009.12.04 20:50	buy	598	0.13	1.48241	1.48041	1.48276
1194	2009.12.04 20:57	t/p	598	0.13	1.48276	1.48041	1.48276	4.55	8718.75
1195	2009.12.04 20:57	close	597	0.08	1.48298	1.48126	1.48361	-2.24	8716.51
1196	2009.12.04 20:59	close	596	0.05	1.48246	1.48191	1.48426	-7.25	8709.26
1197	2009.12.04 21:00	buy	599	0.05	1.48276	1.48076	1.48311
1198	2009.12.04 21:10	t/p	599	0.05	1.48311	1.48076	1.48311	1.75	8711.01
1199	2009.12.04 21:10	buy	600	0.05	1.48386	1.48186	1.48421
1200	2009.12.04 21:12	buy	601	0.08	1.48363	1.48163	1.48398
1201	2009.12.04 21:15	t/p	600	0.05	1.48421	1.48186	1.48421	1.75	8712.76
1202	2009.12.04 21:15	t/p	601	0.08	1.48398	1.48163	1.48398	2.80	8715.56
1203	2009.12.04 21:15	buy	602	0.05	1.48457	1.48257	1.48492
1204	2009.12.04 21:17	buy	603	0.08	1.48433	1.48233	1.48468
1205	2009.12.04 21:20	t/p	602	0.05	1.48492	1.48257	1.48492	1.75	8717.31
1206	2009.12.04 21:20	t/p	603	0.08	1.48468	1.48233	1.48468	2.80	8720.11
1207	2009.12.04 21:20	buy	604	0.05	1.48527	1.48327	1.48562
1208	2009.12.04 21:22	buy	605	0.08	1.48480	1.48280	1.48515
1209	2009.12.04 21:27	buy	606	0.13	1.48433	1.48233	1.48468
1210	2009.12.04 21:32	t/p	606	0.13	1.48468	1.48233	1.48468	4.55	8724.66
1211	2009.12.04 21:32	close	605	0.08	1.48471	1.48280	1.48515	-0.72	8723.94
1212	2009.12.04 21:35	close	604	0.05	1.48461	1.48327	1.48562	-3.30	8720.64
1213	2009.12.04 21:37	buy	607	0.05	1.48508	1.48308	1.48543
1214	2009.12.04 21:40	buy	608	0.08	1.48471	1.48271	1.48506
1215	2009.12.04 21:45	buy	609	0.13	1.48442	1.48242	1.48477
1216	2009.12.04 21:50	buy	610	0.21	1.48405	1.48205	1.48440
1217	2009.12.04 21:59	t/p	610	0.21	1.48440	1.48205	1.48440	7.35	8727.99
1218	2009.12.04 21:59	close	609	0.13	1.48443	1.48242	1.48477	0.13	8728.12
1219	2009.12.04 22:00	close	608	0.08	1.48448	1.48271	1.48506	-1.84	8726.28
1220	2009.12.04 22:03	close	607	0.05	1.48486	1.48308	1.48543	-1.10	8725.18
1221	2009.12.04 22:06	buy	611	0.05	1.48507	1.48307	1.48542
1222	2009.12.04 22:40	t/p	611	0.05	1.48542	1.48307	1.48542	1.75	8726.93
1223	2009.12.04 22:40	buy	612	0.05	1.48571	1.48371	1.48606
1224	2009.12.07 00:00	t/p	612	0.05	1.48606	1.48371	1.48606	1.73	8728.66
1225	2009.12.07 00:00	buy	613	0.05	1.48719	1.48519	1.48754
1226	2009.12.07 00:15	buy	614	0.08	1.48692	1.48492	1.48727
1227	2009.12.07 00:20	buy	615	0.13	1.48657	1.48457	1.48692
1228	2009.12.07 00:32	buy	616	0.21	1.48593	1.48393	1.48628
1229	2009.12.07 00:45	t/p	616	0.21	1.48628	1.48393	1.48628	7.35	8736.01
1230	2009.12.07 00:45	close	615	0.13	1.48666	1.48457	1.48692	1.17	8737.18
1231	2009.12.07 00:47	close	614	0.08	1.48652	1.48492	1.48727	-3.20	8733.98
1232	2009.12.07 00:50	close	613	0.05	1.48710	1.48519	1.48754	-0.45	8733.53
1233	2009.12.07 00:52	buy	617	0.05	1.48709	1.48509	1.48744
1234	2009.12.07 00:57	buy	618	0.08	1.48680	1.48480	1.48715
1235	2009.12.07 01:02	t/p	618	0.08	1.48715	1.48480	1.48715	2.80	8736.33
1236	2009.12.07 01:02	close	617	0.05	1.48722	1.48509	1.48744	0.65	8736.98
1237	2009.12.07 01:05	buy	619	0.05	1.48729	1.48529	1.48764
1238	2009.12.07 01:10	buy	620	0.08	1.48686	1.48486	1.48721
1239	2009.12.07 01:15	buy	621	0.13	1.48621	1.48421	1.48656
1240	2009.12.07 01:20	s/l	619	0.05	1.48529	1.48529	1.48764	-10.00	8726.98
1241	2009.12.07 01:20	close	621	0.13	1.48507	1.48421	1.48656	-14.82	8712.16
1242	2009.12.07 01:22	close	620	0.08	1.48550	1.48486	1.48721	-10.88	8701.28
1243	2009.12.07 01:25	buy	622	0.05	1.48557	1.48357	1.48592
1244	2009.12.07 01:27	t/p	622	0.05	1.48592	1.48357	1.48592	1.75	8703.03
1245	2009.12.07 01:27	buy	623	0.05	1.48621	1.48421	1.48656
1246	2009.12.07 01:27	t/p	623	0.05	1.48656	1.48421	1.48656	1.75	8704.78
1247	2009.12.07 01:27	buy	624	0.05	1.48725	1.48525	1.48760
1248	2009.12.07 01:40	t/p	624	0.05	1.48760	1.48525	1.48760	1.75	8706.53
1249	2009.12.07 01:40	buy	625	0.05	1.48844	1.48644	1.48879
1250	2009.12.07 01:42	buy	626	0.08	1.48818	1.48618	1.48853
1251	2009.12.07 01:45	t/p	625	0.05	1.48879	1.48644	1.48879	1.75	8708.28
1252	2009.12.07 01:45	t/p	626	0.08	1.48853	1.48618	1.48853	2.80	8711.08
1253	2009.12.07 01:45	buy	627	0.05	1.48924	1.48724	1.48959
1254	2009.12.07 01:47	buy	628	0.08	1.48897	1.48697	1.48932
1255	2009.12.07 01:50	t/p	627	0.05	1.48959	1.48724	1.48959	1.75	8712.83
1256	2009.12.07 01:50	t/p	628	0.08	1.48932	1.48697	1.48932	2.80	8715.63
1257	2009.12.07 01:50	buy	629	0.05	1.49004	1.48804	1.49039
1258	2009.12.07 01:52	buy	630	0.08	1.48951	1.48751	1.48986
1259	2009.12.07 01:57	buy	631	0.13	1.48897	1.48697	1.48932
1260	2009.12.07 01:59	s/l	629	0.05	1.48804	1.48804	1.49039	-10.00	8705.63
1261	2009.12.07 01:59	buy	632	0.13	1.48798	1.48598	1.48833
1262	2009.12.07 02:10	t/p	632	0.13	1.48833	1.48598	1.48833	4.55	8710.18
1263	2009.12.07 02:10	close	631	0.13	1.48849	1.48697	1.48932	-6.24	8703.94
1264	2009.12.07 02:12	close	630	0.08	1.48832	1.48751	1.48986	-9.52	8694.42
1265	2009.12.07 02:15	buy	633	0.05	1.48926	1.48726	1.48961
1266	2009.12.07 02:30	buy	634	0.08	1.48877	1.48677	1.48912
1267	2009.12.07 02:40	buy	635	0.13	1.48839	1.48639	1.48874
1268	2009.12.07 02:45	buy	636	0.21	1.48804	1.48604	1.48839
1269	2009.12.07 02:50	buy	637	0.34	1.48759	1.48559	1.48794
1270	2009.12.07 03:02	s/l	633	0.05	1.48726	1.48726	1.48961	-10.00	8684.42
1271	2009.12.07 03:02	close	637	0.34	1.48714	1.48559	1.48794	-15.30	8669.12
1272	2009.12.07 03:05	close	636	0.21	1.48736	1.48604	1.48839	-14.28	8654.84
1273	2009.12.07 03:07	close	635	0.13	1.48691	1.48639	1.48874	-19.24	8635.60
1274	2009.12.07 03:10	close	634	0.08	1.48804	1.48677	1.48912	-5.84	8629.76
1275	2009.12.07 03:12	buy	638	0.05	1.48809	1.48609	1.48844
1276	2009.12.07 03:15	t/p	638	0.05	1.48844	1.48609	1.48844	1.75	8631.51
1277	2009.12.07 03:15	buy	639	0.05	1.48899	1.48699	1.48934
1278	2009.12.07 03:17	buy	640	0.08	1.48877	1.48677	1.48912
1279	2009.12.07 03:20	t/p	639	0.05	1.48934	1.48699	1.48934	1.75	8633.26
1280	2009.12.07 03:20	t/p	640	0.08	1.48912	1.48677	1.48912	2.80	8636.06
1281	2009.12.07 03:20	buy	641	0.05	1.48967	1.48767	1.49002
1282	2009.12.07 03:22	buy	642	0.08	1.48922	1.48722	1.48957
1283	2009.12.07 03:27	buy	643	0.13	1.48877	1.48677	1.48912
1284	2009.12.07 03:27	t/p	643	0.13	1.48912	1.48677	1.48912	4.55	8640.61
1285	2009.12.07 03:32	t/p	642	0.08	1.48957	1.48722	1.48957	2.80	8643.41
1286	2009.12.07 03:32	close	641	0.05	1.48958	1.48767	1.49002	-0.45	8642.96
1287	2009.12.07 03:35	buy	644	0.05	1.48978	1.48778	1.49013
1288	2009.12.07 03:45	buy	645	0.08	1.48939	1.48739	1.48974
1289	2009.12.07 03:50	buy	646	0.13	1.48907	1.48707	1.48942
1290	2009.12.07 04:20	t/p	646	0.13	1.48942	1.48707	1.48942	4.55	8647.51
1291	2009.12.07 04:20	close	645	0.08	1.48944	1.48739	1.48974	0.40	8647.91
1292	2009.12.07 04:22	close	644	0.05	1.48929	1.48778	1.49013	-2.45	8645.46
1293	2009.12.07 04:25	buy	647	0.05	1.48965	1.48765	1.49000
1294	2009.12.07 04:27	buy	648	0.08	1.48942	1.48742	1.48977
1295	2009.12.07 04:27	buy	649	0.13	1.48911	1.48711	1.48946
1296	2009.12.07 04:32	buy	650	0.21	1.48871	1.48671	1.48906
1297	2009.12.07 04:45	t/p	650	0.21	1.48906	1.48671	1.48906	7.35	8652.81
1298	2009.12.07 04:45	close	649	0.13	1.48923	1.48711	1.48946	1.56	8654.37
1299	2009.12.07 04:47	close	648	0.08	1.48912	1.48742	1.48977	-2.40	8651.97
1300	2009.12.07 04:50	close	647	0.05	1.48957	1.48765	1.49000	-0.40	8651.57
1301	2009.12.07 04:52	buy	651	0.05	1.48962	1.48762	1.48997
1302	2009.12.07 04:57	buy	652	0.08	1.48940	1.48740	1.48975
1303	2009.12.07 05:02	buy	653	0.13	1.48905	1.48705	1.48940
1304	2009.12.07 05:20	t/p	653	0.13	1.48940	1.48705	1.48940	4.55	8656.12
1305	2009.12.07 05:20	close	652	0.08	1.48948	1.48740	1.48975	0.64	8656.76
1306	2009.12.07 05:22	close	651	0.05	1.48934	1.48762	1.48997	-1.40	8655.36
1307	2009.12.07 05:25	buy	654	0.05	1.48969	1.48769	1.49004
1308	2009.12.07 05:27	buy	655	0.08	1.48948	1.48748	1.48983
1309	2009.12.07 05:59	buy	656	0.13	1.48899	1.48699	1.48934
1310	2009.12.07 06:15	t/p	656	0.13	1.48934	1.48699	1.48934	4.55	8659.91
1311	2009.12.07 06:15	close	655	0.08	1.48939	1.48748	1.48983	-0.72	8659.19
1312	2009.12.07 06:17	close	654	0.05	1.48930	1.48769	1.49004	-1.95	8657.24
1313	2009.12.07 06:20	buy	657	0.05	1.48994	1.48794	1.49029
1314	2009.12.07 06:27	buy	658	0.08	1.48958	1.48758	1.48993
1315	2009.12.07 06:27	buy	659	0.13	1.48934	1.48734	1.48969
1316	2009.12.07 06:32	t/p	658	0.08	1.48993	1.48758	1.48993	2.80	8660.04
1317	2009.12.07 06:32	t/p	659	0.13	1.48969	1.48734	1.48969	4.55	8664.59
1318	2009.12.07 06:32	close	657	0.05	1.49022	1.48794	1.49029	1.40	8665.99
1319	2009.12.07 06:35	buy	660	0.05	1.49030	1.48830	1.49065
1320	2009.12.07 06:40	buy	661	0.08	1.48990	1.48790	1.49025
1321	2009.12.07 06:45	buy	662	0.13	1.48931	1.48731	1.48966
1322	2009.12.07 06:50	s/l	660	0.05	1.48830	1.48830	1.49065	-10.00	8655.99
1323	2009.12.07 06:50	close	662	0.13	1.48823	1.48731	1.48966	-14.04	8641.95
1324	2009.12.07 06:52	close	661	0.08	1.48863	1.48790	1.49025	-10.16	8631.79
1325	2009.12.07 06:55	buy	663	0.05	1.48871	1.48671	1.48906
1326	2009.12.07 07:10	t/p	663	0.05	1.48906	1.48671	1.48906	1.75	8633.54
1327	2009.12.07 07:10	buy	664	0.05	1.48942	1.48742	1.48977
1328	2009.12.07 07:20	t/p	664	0.05	1.48977	1.48742	1.48977	1.75	8635.29
1329	2009.12.07 07:20	buy	665	0.05	1.49046	1.48846	1.49081
1330	2009.12.07 07:22	buy	666	0.08	1.49011	1.48811	1.49046
1331	2009.12.07 07:27	buy	667	0.13	1.48977	1.48777	1.49012
1332	2009.12.07 07:27	buy	668	0.21	1.48926	1.48726	1.48961
1333	2009.12.07 07:37	t/p	668	0.21	1.48961	1.48726	1.48961	7.35	8642.64
1334	2009.12.07 07:37	close	667	0.13	1.48970	1.48777	1.49012	-0.91	8641.73
1335	2009.12.07 07:40	close	666	0.08	1.48922	1.48811	1.49046	-7.12	8634.61
1336	2009.12.07 07:42	close	665	0.05	1.48934	1.48846	1.49081	-5.60	8629.01
1337	2009.12.07 07:45	buy	669	0.05	1.48913	1.48713	1.48948
1338	2009.12.07 07:50	buy	670	0.08	1.48865	1.48665	1.48900
1339	2009.12.07 08:07	t/p	670	0.08	1.48900	1.48665	1.48900	2.80	8631.81
1340	2009.12.07 08:07	close	669	0.05	1.48917	1.48713	1.48948	0.20	8632.01
1341	2009.12.07 08:10	buy	671	0.05	1.48845	1.48645	1.48880
1342	2009.12.07 08:15	buy	672	0.08	1.48769	1.48569	1.48804
1343	2009.12.07 08:20	s/l	671	0.05	1.48645	1.48645	1.48880	-10.00	8622.01
1344	2009.12.07 08:20	close	672	0.08	1.48641	1.48569	1.48804	-10.24	8611.77
1345	2009.12.07 08:22	buy	673	0.05	1.48719	1.48519	1.48754
1346	2009.12.07 08:25	buy	674	0.08	1.48694	1.48494	1.48729
1347	2009.12.07 08:27	t/p	674	0.08	1.48729	1.48494	1.48729	2.80	8614.57
1348	2009.12.07 08:45	t/p	673	0.05	1.48754	1.48519	1.48754	1.75	8616.32
1349	2009.12.07 08:45	buy	675	0.05	1.48794	1.48594	1.48829
1350	2009.12.07 09:02	buy	676	0.08	1.48751	1.48551	1.48786
1351	2009.12.07 09:05	buy	677	0.13	1.48722	1.48522	1.48757
1352	2009.12.07 09:10	buy	678	0.21	1.48662	1.48462	1.48697
1353	2009.12.07 09:15	s/l	675	0.05	1.48594	1.48594	1.48829	-10.00	8606.32
1354	2009.12.07 09:15	s/l	676	0.08	1.48551	1.48551	1.48786	-16.00	8590.32
1355	2009.12.07 09:15	close	678	0.21	1.48546	1.48462	1.48697	-24.36	8565.96
1356	2009.12.07 09:17	close	677	0.13	1.48575	1.48522	1.48757	-19.11	8546.85
1357	2009.12.07 09:20	buy	679	0.05	1.48455	1.48255	1.48490
1358	2009.12.07 09:27	t/p	679	0.05	1.48490	1.48255	1.48490	1.75	8548.60
1359	2009.12.07 09:27	buy	680	0.05	1.48574	1.48374	1.48609
1360	2009.12.07 09:27	buy	681	0.08	1.48459	1.48259	1.48494
1361	2009.12.07 09:32	s/l	680	0.05	1.48374	1.48374	1.48609	-10.00	8538.60
1362	2009.12.07 09:32	close	681	0.08	1.48366	1.48259	1.48494	-7.44	8531.16
1363	2009.12.07 09:35	buy	682	0.05	1.48325	1.48125	1.48360
1364	2009.12.07 09:37	t/p	682	0.05	1.48360	1.48125	1.48360	1.75	8532.91
1365	2009.12.07 09:37	buy	683	0.05	1.48464	1.48264	1.48499
1366	2009.12.07 09:40	s/l	683	0.05	1.48264	1.48264	1.48499	-10.00	8522.91
1367	2009.12.07 09:40	buy	684	0.05	1.48185	1.47985	1.48220
1368	2009.12.07 09:42	t/p	684	0.05	1.48220	1.47985	1.48220	1.75	8524.66
1369	2009.12.07 09:42	buy	685	0.05	1.48255	1.48055	1.48290
1370	2009.12.07 09:45	s/l	685	0.05	1.48055	1.48055	1.48290	-10.00	8514.66
1371	2009.12.07 09:45	buy	686	0.05	1.47976	1.47776	1.48011
1372	2009.12.07 09:47	t/p	686	0.05	1.48011	1.47776	1.48011	1.75	8516.41
1373	2009.12.07 09:47	buy	687	0.05	1.48046	1.47846	1.48081
1374	2009.12.07 09:50	s/l	687	0.05	1.47846	1.47846	1.48081	-10.00	8506.41
1375	2009.12.07 09:50	buy	688	0.05	1.47697	1.47497	1.47732
1376	2009.12.07 09:52	t/p	688	0.05	1.47732	1.47497	1.47732	1.75	8508.16
1377	2009.12.07 09:52	buy	689	0.05	1.47836	1.47636	1.47871
1378	2009.12.07 09:55	buy	690	0.08	1.47767	1.47567	1.47802
1379	2009.12.07 09:57	t/p	689	0.05	1.47871	1.47636	1.47871	1.75	8509.91
1380	2009.12.07 09:57	t/p	690	0.08	1.47802	1.47567	1.47802	2.80	8512.71
1381	2009.12.07 09:57	buy	691	0.05	1.47976	1.47776	1.48011
1382	2009.12.07 09:59	s/l	691	0.05	1.47776	1.47776	1.48011	-10.00	8502.71
1383	2009.12.07 09:59	buy	692	0.05	1.47701	1.47501	1.47736
1384	2009.12.07 10:02	buy	693	0.08	1.47620	1.47420	1.47655
1385	2009.12.07 10:07	buy	694	0.13	1.47585	1.47385	1.47620
1386	2009.12.07 10:10	t/p	693	0.08	1.47655	1.47420	1.47655	2.80	8505.51
1387	2009.12.07 10:10	t/p	694	0.13	1.47620	1.47385	1.47620	4.55	8510.06
1388	2009.12.07 10:10	close	692	0.05	1.47730	1.47501	1.47736	1.45	8511.51
1389	2009.12.07 10:12	buy	695	0.05	1.47723	1.47523	1.47758
1390	2009.12.07 10:15	t/p	695	0.05	1.47758	1.47523	1.47758	1.75	8513.26
1391	2009.12.07 10:15	buy	696	0.05	1.47861	1.47661	1.47896
1392	2009.12.07 10:17	buy	697	0.08	1.47827	1.47627	1.47862
1393	2009.12.07 10:20	t/p	696	0.05	1.47896	1.47661	1.47896	1.75	8515.01
1394	2009.12.07 10:20	t/p	697	0.08	1.47862	1.47627	1.47862	2.80	8517.81
1395	2009.12.07 10:20	buy	698	0.05	1.47965	1.47765	1.48000
1396	2009.12.07 10:22	buy	699	0.08	1.47896	1.47696	1.47931
1397	2009.12.07 10:27	buy	700	0.13	1.47827	1.47627	1.47862
1398	2009.12.07 10:27	t/p	700	0.13	1.47862	1.47627	1.47862	4.55	8522.36
1399	2009.12.07 10:30	t/p	699	0.08	1.47931	1.47696	1.47931	2.80	8525.16
1400	2009.12.07 10:30	close	698	0.05	1.47931	1.47765	1.48000	-1.70	8523.46
1401	2009.12.07 10:32	buy	701	0.05	1.47932	1.47732	1.47967
1402	2009.12.07 10:40	t/p	701	0.05	1.47967	1.47732	1.47967	1.75	8525.21
1403	2009.12.07 10:40	buy	702	0.05	1.47997	1.47797	1.48032
1404	2009.12.07 10:50	t/p	702	0.05	1.48032	1.47797	1.48032	1.75	8526.96
1405	2009.12.07 10:50	buy	703	0.05	1.48095	1.47895	1.48130
1406	2009.12.07 10:52	buy	704	0.08	1.48062	1.47862	1.48097
1407	2009.12.07 10:57	buy	705	0.13	1.48030	1.47830	1.48065
1408	2009.12.07 11:02	buy	706	0.21	1.47982	1.47782	1.48017
1409	2009.12.07 11:07	buy	707	0.34	1.47960	1.47760	1.47995
1410	2009.12.07 11:10	t/p	706	0.21	1.48017	1.47782	1.48017	7.35	8534.31
1411	2009.12.07 11:10	t/p	707	0.34	1.47995	1.47760	1.47995	11.90	8546.21
1412	2009.12.07 11:10	close	705	0.13	1.48043	1.47830	1.48065	1.69	8547.90
1413	2009.12.07 11:12	close	704	0.08	1.48021	1.47862	1.48097	-3.28	8544.62
1414	2009.12.07 11:15	close	703	0.05	1.48110	1.47895	1.48130	0.75	8545.37
1415	2009.12.07 11:17	buy	708	0.05	1.48116	1.47916	1.48151
1416	2009.12.07 11:20	t/p	708	0.05	1.48151	1.47916	1.48151	1.75	8547.12
1417	2009.12.07 11:20	buy	709	0.05	1.48205	1.48005	1.48240
1418	2009.12.07 11:22	buy	710	0.08	1.48160	1.47960	1.48195
1419	2009.12.07 11:27	buy	711	0.13	1.48116	1.47916	1.48151
1420	2009.12.07 11:30	t/p	711	0.13	1.48151	1.47916	1.48151	4.55	8551.67
1421	2009.12.07 11:30	close	710	0.08	1.48156	1.47960	1.48195	-0.32	8551.35
1422	2009.12.07 11:32	t/p	709	0.05	1.48240	1.48005	1.48240	1.75	8553.10
1423	2009.12.07 11:32	buy	712	0.05	1.48313	1.48113	1.48348
1424	2009.12.07 11:35	buy	713	0.08	1.48292	1.48092	1.48327
1425	2009.12.07 11:40	buy	714	0.13	1.48250	1.48050	1.48285
1426	2009.12.07 11:45	buy	715	0.21	1.48187	1.47987	1.48222
1427	2009.12.07 11:50	s/l	712	0.05	1.48113	1.48113	1.48348	-10.00	8543.10
1428	2009.12.07 11:50	s/l	713	0.08	1.48092	1.48092	1.48327	-16.00	8527.10
1429	2009.12.07 11:50	close	715	0.21	1.48075	1.47987	1.48222	-23.52	8503.58
1430	2009.12.07 11:52	close	714	0.13	1.48117	1.48050	1.48285	-17.29	8486.29
1431	2009.12.07 11:55	buy	716	0.05	1.48124	1.47924	1.48159
1432	2009.12.07 11:57	t/p	716	0.05	1.48159	1.47924	1.48159	1.75	8488.04
1433	2009.12.07 11:57	buy	717	0.05	1.48187	1.47987	1.48222
1434	2009.12.07 11:59	buy	718	0.08	1.48113	1.47913	1.48148
1435	2009.12.07 12:15	buy	719	0.13	1.48081	1.47881	1.48116
1436	2009.12.07 12:20	buy	720	0.21	1.48037	1.47837	1.48072
1437	2009.12.07 12:37	t/p	720	0.21	1.48072	1.47837	1.48072	7.35	8495.39
1438	2009.12.07 12:37	close	719	0.13	1.48087	1.47881	1.48116	0.78	8496.17
1439	2009.12.07 12:40	close	718	0.08	1.48018	1.47913	1.48148	-7.60	8488.57
1440	2009.12.07 12:42	close	717	0.05	1.48035	1.47987	1.48222	-7.60	8480.97
1441	2009.12.07 12:45	buy	721	0.05	1.47995	1.47795	1.48030
1442	2009.12.07 12:50	buy	722	0.08	1.47926	1.47726	1.47961
1443	2009.12.07 12:57	t/p	722	0.08	1.47961	1.47726	1.47961	2.80	8483.77
1444	2009.12.07 12:57	close	721	0.05	1.47967	1.47795	1.48030	-1.40	8482.37
1445	2009.12.07 12:59	buy	723	0.05	1.47976	1.47776	1.48011
1446	2009.12.07 13:10	buy	724	0.08	1.47933	1.47733	1.47968
1447	2009.12.07 13:15	buy	725	0.13	1.47886	1.47686	1.47921
1448	2009.12.07 13:20	buy	726	0.21	1.47824	1.47624	1.47859
1449	2009.12.07 13:40	t/p	726	0.21	1.47859	1.47624	1.47859	7.35	8489.72
1450	2009.12.07 13:40	close	725	0.13	1.47912	1.47686	1.47921	3.38	8493.10
1451	2009.12.07 13:42	close	724	0.08	1.47891	1.47733	1.47968	-3.36	8489.74
1452	2009.12.07 13:45	close	723	0.05	1.47976	1.47776	1.48011	0.00	8489.74
1453	2009.12.07 13:47	buy	727	0.05	1.47983	1.47783	1.48018
1454	2009.12.07 13:50	t/p	727	0.05	1.48018	1.47783	1.48018	1.75	8491.49
1455	2009.12.07 13:50	buy	728	0.05	1.48067	1.47867	1.48102
1456	2009.12.07 13:52	buy	729	0.08	1.48025	1.47825	1.48060
1457	2009.12.07 13:57	buy	730	0.13	1.47983	1.47783	1.48018
1458	2009.12.07 13:59	buy	731	0.21	1.47945	1.47745	1.47980
1459	2009.12.07 14:02	s/l	728	0.05	1.47867	1.47867	1.48102	-10.00	8481.49
1460	2009.12.07 14:02	close	731	0.21	1.47833	1.47745	1.47980	-23.52	8457.97
1461	2009.12.07 14:05	close	730	0.13	1.47850	1.47783	1.48018	-17.29	8440.68
1462	2009.12.07 14:07	s/l	729	0.08	1.47825	1.47825	1.48060	-16.00	8424.68
1463	2009.12.07 14:07	buy	732	0.05	1.47845	1.47645	1.47880
1464	2009.12.07 14:10	t/p	732	0.05	1.47880	1.47645	1.47880	1.75	8426.43
1465	2009.12.07 14:10	buy	733	0.05	1.47926	1.47726	1.47961
1466	2009.12.07 14:20	t/p	733	0.05	1.47961	1.47726	1.47961	1.75	8428.18
1467	2009.12.07 14:20	buy	734	0.05	1.48024	1.47824	1.48059
1468	2009.12.07 14:22	buy	735	0.08	1.47991	1.47791	1.48026
1469	2009.12.07 14:27	buy	736	0.13	1.47959	1.47759	1.47994
1470	2009.12.07 14:32	t/p	736	0.13	1.47994	1.47759	1.47994	4.55	8432.73
1471	2009.12.07 14:32	close	735	0.08	1.47994	1.47791	1.48026	0.24	8432.97
1472	2009.12.07 14:35	close	734	0.05	1.48011	1.47824	1.48059	-0.65	8432.32
1473	2009.12.07 14:37	buy	737	0.05	1.48005	1.47805	1.48040
1474	2009.12.07 14:40	t/p	737	0.05	1.48040	1.47805	1.48040	1.75	8434.07
1475	2009.12.07 14:40	buy	738	0.05	1.48091	1.47891	1.48126
1476	2009.12.07 14:50	t/p	738	0.05	1.48126	1.47891	1.48126	1.75	8435.82
1477	2009.12.07 14:50	buy	739	0.05	1.48194	1.47994	1.48229
1478	2009.12.07 14:52	buy	740	0.08	1.48160	1.47960	1.48195
1479	2009.12.07 14:57	buy	741	0.13	1.48125	1.47925	1.48160
1480	2009.12.07 14:59	buy	742	0.21	1.48027	1.47827	1.48062
1481	2009.12.07 15:10	s/l	739	0.05	1.47994	1.47994	1.48229	-10.00	8425.82
1482	2009.12.07 15:10	close	742	0.21	1.47983	1.47827	1.48062	-9.24	8416.58
1483	2009.12.07 15:12	close	741	0.13	1.48002	1.47925	1.48160	-15.99	8400.59
1484	2009.12.07 15:15	s/l	740	0.08	1.47960	1.47960	1.48195	-16.00	8384.59
1485	2009.12.07 15:15	buy	743	0.05	1.47954	1.47754	1.47989
1486	2009.12.07 15:20	buy	744	0.08	1.47878	1.47678	1.47913
1487	2009.12.07 15:27	t/p	744	0.08	1.47913	1.47678	1.47913	2.80	8387.39
1488	2009.12.07 15:27	close	743	0.05	1.47926	1.47754	1.47989	-1.40	8385.99
1489	2009.12.07 15:27	buy	745	0.05	1.47899	1.47699	1.47934
1490	2009.12.07 15:37	buy	746	0.08	1.47875	1.47675	1.47910
1491	2009.12.07 15:40	t/p	745	0.05	1.47934	1.47699	1.47934	1.75	8387.74
1492	2009.12.07 15:40	t/p	746	0.08	1.47910	1.47675	1.47910	2.80	8390.54
1493	2009.12.07 15:40	buy	747	0.05	1.48044	1.47844	1.48079
1494	2009.12.07 15:42	buy	748	0.08	1.48010	1.47810	1.48045
1495	2009.12.07 15:45	t/p	747	0.05	1.48079	1.47844	1.48079	1.75	8392.29
1496	2009.12.07 15:45	t/p	748	0.08	1.48045	1.47810	1.48045	2.80	8395.09
1497	2009.12.07 15:45	buy	749	0.05	1.48146	1.47946	1.48181
1498	2009.12.07 15:47	buy	750	0.08	1.48112	1.47912	1.48147
1499	2009.12.07 15:50	t/p	749	0.05	1.48181	1.47946	1.48181	1.75	8396.84
1500	2009.12.07 15:50	t/p	750	0.08	1.48147	1.47912	1.48147	2.80	8399.64
1501	2009.12.07 15:50	buy	751	0.05	1.48247	1.48047	1.48282
1502	2009.12.07 15:52	buy	752	0.08	1.48179	1.47979	1.48214
1503	2009.12.07 15:57	buy	753	0.13	1.48112	1.47912	1.48147
1504	2009.12.07 16:03	s/l	751	0.05	1.48047	1.48047	1.48282	-10.00	8389.64
1505	2009.12.07 16:03	s/l	752	0.08	1.47979	1.47979	1.48214	-16.00	8373.64
1506	2009.12.07 16:03	close	753	0.13	1.47947	1.47912	1.48147	-21.45	8352.19
1507	2009.12.07 16:06	buy	754	0.05	1.48012	1.47812	1.48047
1508	2009.12.07 16:10	buy	755	0.08	1.47937	1.47737	1.47972
1509	2009.12.07 16:13	t/p	754	0.05	1.48047	1.47812	1.48047	1.75	8353.94
1510	2009.12.07 16:13	t/p	755	0.08	1.47972	1.47737	1.47972	2.80	8356.74
1511	2009.12.07 16:13	buy	756	0.05	1.48125	1.47925	1.48160
1512	2009.12.07 16:16	buy	757	0.08	1.48088	1.47888	1.48123
1513	2009.12.07 16:20	t/p	756	0.05	1.48160	1.47925	1.48160	1.75	8358.49
1514	2009.12.07 16:20	t/p	757	0.08	1.48123	1.47888	1.48123	2.80	8361.29
1515	2009.12.07 16:20	buy	758	0.05	1.48238	1.48038	1.48273
1516	2009.12.07 16:23	buy	759	0.08	1.48200	1.48000	1.48235
1517	2009.12.07 16:26	t/p	758	0.05	1.48273	1.48038	1.48273	1.75	8363.04
1518	2009.12.07 16:26	t/p	759	0.08	1.48235	1.48000	1.48235	2.80	8365.84
1519	2009.12.07 16:26	buy	760	0.05	1.48351	1.48151	1.48386
1520	2009.12.07 16:32	t/p	760	0.05	1.48386	1.48151	1.48386	1.75	8367.59
1521	2009.12.07 16:32	buy	761	0.05	1.48433	1.48233	1.48468
1522	2009.12.07 16:40	buy	762	0.08	1.48389	1.48189	1.48424
1523	2009.12.07 16:45	buy	763	0.13	1.48344	1.48144	1.48379
1524	2009.12.07 16:50	buy	764	0.21	1.48285	1.48085	1.48320
1525	2009.12.07 17:10	s/l	761	0.05	1.48233	1.48233	1.48468	-10.00	8357.59
1526	2009.12.07 17:10	close	764	0.21	1.48219	1.48085	1.48320	-13.86	8343.73
1527	2009.12.07 17:12	close	763	0.13	1.48234	1.48144	1.48379	-14.30	8329.43
1528	2009.12.07 17:15	s/l	762	0.08	1.48189	1.48189	1.48424	-16.00	8313.43
1529	2009.12.07 17:15	buy	765	0.05	1.48204	1.48004	1.48239
1530	2009.12.07 17:20	buy	766	0.08	1.48145	1.47945	1.48180
1531	2009.12.07 17:27	t/p	766	0.08	1.48180	1.47945	1.48180	2.80	8316.23
1532	2009.12.07 17:27	close	765	0.05	1.48187	1.48004	1.48239	-0.85	8315.38
1533	2009.12.07 17:30	buy	767	0.05	1.48214	1.48014	1.48249
1534	2009.12.07 17:37	t/p	767	0.05	1.48249	1.48014	1.48249	1.75	8317.13
1535	2009.12.07 17:37	buy	768	0.05	1.48284	1.48084	1.48319
1536	2009.12.07 17:40	buy	769	0.08	1.48241	1.48041	1.48276
1537	2009.12.07 17:45	buy	770	0.13	1.48208	1.48008	1.48243
1538	2009.12.07 17:50	buy	771	0.21	1.48165	1.47965	1.48200
1539	2009.12.07 18:10	buy	772	0.34	1.48133	1.47933	1.48168
1540	2009.12.07 18:15	s/l	768	0.05	1.48084	1.48084	1.48319	-10.00	8307.13
1541	2009.12.07 18:15	s/l	769	0.08	1.48041	1.48041	1.48276	-16.00	8291.13
1542	2009.12.07 18:15	close	772	0.34	1.48037	1.47933	1.48168	-32.64	8258.49
1543	2009.12.07 18:17	close	771	0.21	1.48060	1.47965	1.48200	-22.05	8236.44
1544	2009.12.07 18:20	s/l	770	0.13	1.48008	1.48008	1.48243	-26.00	8210.44
1545	2009.12.07 18:20	buy	773	0.05	1.47974	1.47774	1.48009
1546	2009.12.07 18:27	t/p	773	0.05	1.48009	1.47774	1.48009	1.75	8212.19
1547	2009.12.07 18:27	buy	774	0.05	1.48065	1.47865	1.48100
1548	2009.12.07 18:32	t/p	774	0.05	1.48100	1.47865	1.48100	1.75	8213.94
1549	2009.12.07 18:32	buy	775	0.05	1.48146	1.47946	1.48181
1550	2009.12.07 18:35	t/p	775	0.05	1.48181	1.47946	1.48181	1.75	8215.69
1551	2009.12.07 18:35	buy	776	0.05	1.48216	1.48016	1.48251
1552	2009.12.07 18:37	buy	777	0.08	1.48075	1.47875	1.48110
1553	2009.12.07 18:40	t/p	776	0.05	1.48251	1.48016	1.48251	1.75	8217.44
1554	2009.12.07 18:40	t/p	777	0.08	1.48110	1.47875	1.48110	2.80	8220.24
1555	2009.12.07 18:40	buy	778	0.05	1.48429	1.48229	1.48464
1556	2009.12.07 18:42	buy	779	0.08	1.48358	1.48158	1.48393
1557	2009.12.07 18:45	t/p	778	0.05	1.48464	1.48229	1.48464	1.75	8221.99
1558	2009.12.07 18:45	t/p	779	0.08	1.48393	1.48158	1.48393	2.80	8224.79
1559	2009.12.07 18:45	buy	780	0.05	1.48641	1.48441	1.48676
1560	2009.12.07 18:47	buy	781	0.08	1.48570	1.48370	1.48605
1561	2009.12.07 18:50	t/p	780	0.05	1.48676	1.48441	1.48676	1.75	8226.54
1562	2009.12.07 18:50	t/p	781	0.08	1.48605	1.48370	1.48605	2.80	8229.34
1563	2009.12.07 18:50	buy	782	0.05	1.48853	1.48653	1.48888
1564	2009.12.07 18:52	buy	783	0.08	1.48712	1.48512	1.48747
1565	2009.12.07 18:55	t/p	783	0.08	1.48747	1.48512	1.48747	2.80	8232.14
1566	2009.12.07 18:55	buy	784	0.08	1.48782	1.48582	1.48817
1567	2009.12.07 18:57	s/l	782	0.05	1.48653	1.48653	1.48888	-10.00	8222.14
1568	2009.12.07 18:57	s/l	784	0.08	1.48582	1.48582	1.48817	-16.00	8206.14
1569	2009.12.07 18:57	buy	785	0.05	1.48570	1.48370	1.48605
1570	2009.12.07 18:59	buy	786	0.08	1.48495	1.48295	1.48530
1571	2009.12.07 19:05	t/p	786	0.08	1.48530	1.48295	1.48530	2.80	8208.94
1572	2009.12.07 19:05	close	785	0.05	1.48544	1.48370	1.48605	-1.30	8207.64
1573	2009.12.07 19:07	buy	787	0.05	1.48494	1.48294	1.48529
1574	2009.12.07 19:10	t/p	787	0.05	1.48529	1.48294	1.48529	1.75	8209.39
1575	2009.12.07 19:10	buy	788	0.05	1.48689	1.48489	1.48724
1576	2009.12.07 19:12	buy	789	0.08	1.48650	1.48450	1.48685
1577	2009.12.07 19:15	t/p	788	0.05	1.48724	1.48489	1.48724	1.75	8211.14
1578	2009.12.07 19:15	t/p	789	0.08	1.48685	1.48450	1.48685	2.80	8213.94
1579	2009.12.07 19:15	buy	790	0.05	1.48806	1.48606	1.48841
1580	2009.12.07 19:17	buy	791	0.08	1.48767	1.48567	1.48802
1581	2009.12.07 19:20	t/p	790	0.05	1.48841	1.48606	1.48841	1.75	8215.69
1582	2009.12.07 19:20	t/p	791	0.08	1.48802	1.48567	1.48802	2.80	8218.49
1583	2009.12.07 19:20	buy	792	0.05	1.48923	1.48723	1.48958
1584	2009.12.07 19:22	buy	793	0.08	1.48845	1.48645	1.48880
1585	2009.12.07 19:27	buy	794	0.13	1.48767	1.48567	1.48802
1586	2009.12.07 19:27	t/p	794	0.13	1.48802	1.48567	1.48802	4.55	8223.04
1587	2009.12.07 19:35	buy	795	0.13	1.48817	1.48617	1.48852
1588	2009.12.07 19:40	buy	796	0.21	1.48758	1.48558	1.48793
1589	2009.12.07 19:45	s/l	792	0.05	1.48723	1.48723	1.48958	-10.00	8213.04
1590	2009.12.07 19:45	s/l	793	0.08	1.48645	1.48645	1.48880	-16.00	8197.04
1591	2009.12.07 19:45	close	796	0.21	1.48643	1.48558	1.48793	-24.15	8172.89
1592	2009.12.07 19:47	close	795	0.13	1.48672	1.48617	1.48852	-18.85	8154.04
1593	2009.12.07 19:50	buy	797	0.05	1.48554	1.48354	1.48589
1594	2009.12.07 19:57	t/p	797	0.05	1.48589	1.48354	1.48589	1.75	8155.79
1595	2009.12.07 19:57	buy	798	0.05	1.48671	1.48471	1.48706
1596	2009.12.07 19:59	buy	799	0.08	1.48615	1.48415	1.48650
1597	2009.12.07 20:05	buy	800	0.13	1.48570	1.48370	1.48605
1598	2009.12.07 20:10	buy	801	0.21	1.48518	1.48318	1.48553
1599	2009.12.07 20:15	s/l	798	0.05	1.48471	1.48471	1.48706	-10.00	8145.79
1600	2009.12.07 20:15	s/l	799	0.08	1.48415	1.48415	1.48650	-16.00	8129.79
1601	2009.12.07 20:15	close	801	0.21	1.48411	1.48318	1.48553	-22.47	8107.32
1602	2009.12.07 20:17	close	800	0.13	1.48437	1.48370	1.48605	-17.29	8090.03
1603	2009.12.07 20:20	buy	802	0.05	1.48335	1.48135	1.48370
1604	2009.12.07 20:27	t/p	802	0.05	1.48370	1.48135	1.48370	1.75	8091.78
1605	2009.12.07 20:27	buy	803	0.05	1.48439	1.48239	1.48474
1606	2009.12.07 20:27	buy	804	0.08	1.48370	1.48170	1.48405
1607	2009.12.07 20:32	buy	805	0.13	1.48342	1.48142	1.48377
1608	2009.12.07 20:35	buy	806	0.21	1.48320	1.48120	1.48355
1609	2009.12.07 20:40	buy	807	0.34	1.48276	1.48076	1.48311
1610	2009.12.07 20:45	s/l	803	0.05	1.48239	1.48239	1.48474	-10.00	8081.78
1611	2009.12.07 20:45	close	807	0.34	1.48183	1.48076	1.48311	-31.62	8050.16
1612	2009.12.07 20:47	close	806	0.21	1.48205	1.48120	1.48355	-24.15	8026.01
1613	2009.12.07 20:50	s/l	804	0.08	1.48170	1.48170	1.48405	-16.00	8010.01
1614	2009.12.07 20:50	s/l	805	0.13	1.48142	1.48142	1.48377	-26.00	7984.01
1615	2009.12.07 20:50	buy	808	0.05	1.48123	1.47923	1.48158
1616	2009.12.07 20:57	t/p	808	0.05	1.48158	1.47923	1.48158	1.75	7985.76
1617	2009.12.07 20:57	buy	809	0.05	1.48211	1.48011	1.48246
1618	2009.12.07 21:02	t/p	809	0.05	1.48246	1.48011	1.48246	1.75	7987.51
1619	2009.12.07 21:02	buy	810	0.05	1.48274	1.48074	1.48309
1620	2009.12.07 21:10	buy	811	0.08	1.48233	1.48033	1.48268
1621	2009.12.07 21:15	buy	812	0.13	1.48192	1.47992	1.48227
1622	2009.12.07 21:20	buy	813	0.21	1.48137	1.47937	1.48172
1623	2009.12.07 21:32	s/l	810	0.05	1.48074	1.48074	1.48309	-10.00	7977.51
1624	2009.12.07 21:32	close	813	0.21	1.48070	1.47937	1.48172	-14.07	7963.44
1625	2009.12.07 21:35	close	812	0.13	1.48084	1.47992	1.48227	-14.04	7949.40
1626	2009.12.07 21:37	close	811	0.08	1.48056	1.48033	1.48268	-14.16	7935.24
1627	2009.12.07 21:40	buy	814	0.05	1.48153	1.47953	1.48188
1628	2009.12.07 21:50	t/p	814	0.05	1.48188	1.47953	1.48188	1.75	7936.99
1629	2009.12.07 21:50	buy	815	0.05	1.48236	1.48036	1.48271
1630	2009.12.07 21:52	buy	816	0.08	1.48208	1.48008	1.48243
1631	2009.12.07 21:57	buy	817	0.13	1.48181	1.47981	1.48216
1632	2009.12.07 21:59	buy	818	0.21	1.48145	1.47945	1.48180
1633	2009.12.07 22:20	t/p	818	0.21	1.48180	1.47945	1.48180	7.35	7944.34
1634	2009.12.07 22:20	close	817	0.13	1.48198	1.47981	1.48216	2.21	7946.55
1635	2009.12.07 22:22	close	816	0.08	1.48183	1.48008	1.48243	-2.00	7944.55
1636	2009.12.07 22:25	close	815	0.05	1.48191	1.48036	1.48271	-2.25	7942.30
1637	2009.12.07 22:27	buy	819	0.05	1.48197	1.47997	1.48232
1638	2009.12.07 22:40	t/p	819	0.05	1.48232	1.47997	1.48232	1.75	7944.05
1639	2009.12.07 22:40	buy	820	0.05	1.48276	1.48076	1.48311
1640	2009.12.07 23:32	buy	821	0.08	1.48229	1.48029	1.48264
1641	2009.12.07 23:45	t/p	821	0.08	1.48264	1.48029	1.48264	2.80	7946.85
1642	2009.12.07 23:45	close	820	0.05	1.48283	1.48076	1.48311	0.35	7947.20
1643	2009.12.07 23:47	buy	822	0.05	1.48299	1.48099	1.48334
1644	2009.12.08 00:20	t/p	822	0.05	1.48334	1.48099	1.48334	1.73	7948.92
1645	2009.12.08 00:20	buy	823	0.05	1.48367	1.48167	1.48402
1646	2009.12.08 00:27	buy	824	0.08	1.48335	1.48135	1.48370
1647	2009.12.08 00:33	t/p	824	0.08	1.48370	1.48135	1.48370	2.80	7951.72
1648	2009.12.08 00:33	close	823	0.05	1.48383	1.48167	1.48402	0.80	7952.52
1649	2009.12.08 00:36	buy	825	0.05	1.48400	1.48200	1.48435
1650	2009.12.08 00:46	t/p	825	0.05	1.48435	1.48200	1.48435	1.75	7954.27
1651	2009.12.08 00:46	buy	826	0.05	1.48475	1.48275	1.48510
1652	2009.12.08 00:50	buy	827	0.08	1.48454	1.48254	1.48489
1653	2009.12.08 00:56	buy	828	0.13	1.48432	1.48232	1.48467
1654	2009.12.08 00:59	buy	829	0.21	1.48407	1.48207	1.48442
1655	2009.12.08 01:05	buy	830	0.34	1.48373	1.48173	1.48408
1656	2009.12.08 01:10	buy	831	0.54	1.48341	1.48141	1.48376
1657	2009.12.08 01:15	s/l	826	0.05	1.48275	1.48275	1.48510	-10.00	7944.27
1658	2009.12.08 01:15	close	831	0.54	1.48263	1.48141	1.48376	-42.12	7902.15
1659	2009.12.08 01:17	close	830	0.34	1.48280	1.48173	1.48408	-31.62	7870.53
1660	2009.12.08 01:20	s/l	827	0.08	1.48254	1.48254	1.48489	-16.00	7854.53
1661	2009.12.08 01:20	s/l	828	0.13	1.48232	1.48232	1.48467	-26.00	7828.53
1662	2009.12.08 01:20	s/l	829	0.21	1.48207	1.48207	1.48442	-42.00	7786.53
1663	2009.12.08 01:20	buy	832	0.05	1.48226	1.48026	1.48261
1664	2009.12.08 01:27	t/p	832	0.05	1.48261	1.48026	1.48261	1.75	7788.28
1665	2009.12.08 01:27	buy	833	0.05	1.48291	1.48091	1.48326
1666	2009.12.08 01:27	t/p	833	0.05	1.48326	1.48091	1.48326	1.75	7790.03
1667	2009.12.08 01:27	buy	834	0.05	1.48379	1.48179	1.48414
1668	2009.12.08 01:37	buy	835	0.08	1.48339	1.48139	1.48374
1669	2009.12.08 01:40	t/p	834	0.05	1.48414	1.48179	1.48414	1.75	7791.78
1670	2009.12.08 01:40	t/p	835	0.08	1.48374	1.48139	1.48374	2.80	7794.58
1671	2009.12.08 01:40	buy	836	0.05	1.48469	1.48269	1.48504
1672	2009.12.08 01:42	buy	837	0.08	1.48443	1.48243	1.48478
1673	2009.12.08 01:45	t/p	836	0.05	1.48504	1.48269	1.48504	1.75	7796.33
1674	2009.12.08 01:45	t/p	837	0.08	1.48478	1.48243	1.48478	2.80	7799.13
1675	2009.12.08 01:45	buy	838	0.05	1.48548	1.48348	1.48583
1676	2009.12.08 01:47	buy	839	0.08	1.48522	1.48322	1.48557
1677	2009.12.08 01:50	t/p	838	0.05	1.48583	1.48348	1.48583	1.75	7800.88
1678	2009.12.08 01:50	t/p	839	0.08	1.48557	1.48322	1.48557	2.80	7803.68
1679	2009.12.08 01:50	buy	840	0.05	1.48626	1.48426	1.48661
1680	2009.12.08 01:52	buy	841	0.08	1.48574	1.48374	1.48609
1681	2009.12.08 01:57	buy	842	0.13	1.48522	1.48322	1.48557
1682	2009.12.08 02:03	buy	843	0.21	1.48486	1.48286	1.48521
1683	2009.12.08 02:20	t/p	842	0.13	1.48557	1.48322	1.48557	4.55	7808.23
1684	2009.12.08 02:20	t/p	843	0.21	1.48521	1.48286	1.48521	7.35	7815.58
1685	2009.12.08 02:20	close	841	0.08	1.48557	1.48374	1.48609	-1.36	7814.22
1686	2009.12.08 02:23	close	840	0.05	1.48543	1.48426	1.48661	-4.15	7810.07
1687	2009.12.08 02:26	buy	844	0.05	1.48628	1.48428	1.48663
1688	2009.12.08 02:45	buy	845	0.08	1.48591	1.48391	1.48626
1689	2009.12.08 02:50	buy	846	0.13	1.48535	1.48335	1.48570
1690	2009.12.08 03:03	buy	847	0.21	1.48486	1.48286	1.48521
1691	2009.12.08 03:10	s/l	844	0.05	1.48428	1.48428	1.48663	-10.00	7800.07
1692	2009.12.08 03:10	close	847	0.21	1.48411	1.48286	1.48521	-15.75	7784.32
1693	2009.12.08 03:13	close	846	0.13	1.48427	1.48335	1.48570	-14.04	7770.28
1694	2009.12.08 03:16	s/l	845	0.08	1.48391	1.48391	1.48626	-16.00	7754.28
1695	2009.12.08 03:16	buy	848	0.05	1.48377	1.48177	1.48412
1696	2009.12.08 03:32	buy	849	0.08	1.48275	1.48075	1.48310
1697	2009.12.08 03:40	t/p	849	0.08	1.48310	1.48075	1.48310	2.80	7757.08
1698	2009.12.08 03:40	close	848	0.05	1.48312	1.48177	1.48412	-3.25	7753.83
1699	2009.12.08 03:42	buy	850	0.05	1.48324	1.48124	1.48359
1700	2009.12.08 03:45	t/p	850	0.05	1.48359	1.48124	1.48359	1.75	7755.58
1701	2009.12.08 03:45	buy	851	0.05	1.48388	1.48188	1.48423
1702	2009.12.08 04:02	t/p	851	0.05	1.48423	1.48188	1.48423	1.75	7757.33
1703	2009.12.08 04:02	buy	852	0.05	1.48455	1.48255	1.48490
1704	2009.12.08 04:10	buy	853	0.08	1.48411	1.48211	1.48446
1705	2009.12.08 04:15	buy	854	0.13	1.48368	1.48168	1.48403
1706	2009.12.08 04:20	buy	855	0.21	1.48309	1.48109	1.48344
1707	2009.12.08 04:27	t/p	855	0.21	1.48344	1.48109	1.48344	7.35	7764.68
1708	2009.12.08 04:27	close	854	0.13	1.48400	1.48168	1.48403	4.16	7768.84
1709	2009.12.08 04:30	close	853	0.08	1.48397	1.48211	1.48446	-1.12	7767.72
1710	2009.12.08 04:32	close	852	0.05	1.48357	1.48255	1.48490	-4.90	7762.82
1711	2009.12.08 04:35	buy	856	0.05	1.48396	1.48196	1.48431
1712	2009.12.08 04:37	buy	857	0.08	1.48375	1.48175	1.48410
1713	2009.12.08 04:45	t/p	857	0.08	1.48410	1.48175	1.48410	2.80	7765.62
1714	2009.12.08 04:45	close	856	0.05	1.48429	1.48196	1.48431	1.65	7767.27
1715	2009.12.08 04:47	buy	858	0.05	1.48447	1.48247	1.48482
1716	2009.12.08 05:26	buy	859	0.08	1.48418	1.48218	1.48453
1717	2009.12.08 05:32	buy	860	0.13	1.48363	1.48163	1.48398
1718	2009.12.08 05:45	t/p	860	0.13	1.48398	1.48163	1.48398	4.55	7771.82
1719	2009.12.08 05:45	close	859	0.08	1.48429	1.48218	1.48453	0.88	7772.70
1720	2009.12.08 05:47	close	858	0.05	1.48416	1.48247	1.48482	-1.55	7771.15
1721	2009.12.08 05:50	buy	861	0.05	1.48498	1.48298	1.48533
1722	2009.12.08 05:52	buy	862	0.08	1.48471	1.48271	1.48506
1723	2009.12.08 05:57	buy	863	0.13	1.48444	1.48244	1.48479
1724	2009.12.08 06:02	t/p	863	0.13	1.48479	1.48244	1.48479	4.55	7775.70
1725	2009.12.08 06:02	close	862	0.08	1.48486	1.48271	1.48506	1.20	7776.90
1726	2009.12.08 06:05	close	861	0.05	1.48471	1.48298	1.48533	-1.35	7775.55
1727	2009.12.08 06:07	buy	864	0.05	1.48528	1.48328	1.48563
1728	2009.12.08 06:10	buy	865	0.08	1.48471	1.48271	1.48506
1729	2009.12.08 06:15	buy	866	0.13	1.48428	1.48228	1.48463
1730	2009.12.08 06:20	buy	867	0.21	1.48371	1.48171	1.48406
1731	2009.12.08 06:32	s/l	864	0.05	1.48328	1.48328	1.48563	-10.00	7765.55
1732	2009.12.08 06:32	close	867	0.21	1.48289	1.48171	1.48406	-17.22	7748.33
1733	2009.12.08 06:35	close	866	0.13	1.48312	1.48228	1.48463	-15.08	7733.25
1734	2009.12.08 06:37	s/l	865	0.08	1.48271	1.48271	1.48506	-16.00	7717.25
1735	2009.12.08 06:37	buy	868	0.05	1.48294	1.48094	1.48329
1736	2009.12.08 06:40	t/p	868	0.05	1.48329	1.48094	1.48329	1.75	7719.00
1737	2009.12.08 06:40	buy	869	0.05	1.48409	1.48209	1.48444
1738	2009.12.08 06:42	buy	870	0.08	1.48386	1.48186	1.48421
1739	2009.12.08 06:45	t/p	869	0.05	1.48444	1.48209	1.48444	1.75	7720.75
1740	2009.12.08 06:45	t/p	870	0.08	1.48421	1.48186	1.48421	2.80	7723.55
1741	2009.12.08 06:45	buy	871	0.05	1.48478	1.48278	1.48513
1742	2009.12.08 06:47	buy	872	0.08	1.48455	1.48255	1.48490
1743	2009.12.08 06:50	t/p	871	0.05	1.48513	1.48278	1.48513	1.75	7725.30
1744	2009.12.08 06:50	t/p	872	0.08	1.48490	1.48255	1.48490	2.80	7728.10
1745	2009.12.08 06:50	buy	873	0.05	1.48547	1.48347	1.48582
1746	2009.12.08 06:52	buy	874	0.08	1.48501	1.48301	1.48536
1747	2009.12.08 06:57	buy	875	0.13	1.48455	1.48255	1.48490
1748	2009.12.08 07:02	t/p	875	0.13	1.48490	1.48255	1.48490	4.55	7732.65
1749	2009.12.08 07:02	close	874	0.08	1.48511	1.48301	1.48536	0.80	7733.45
1750	2009.12.08 07:05	close	873	0.05	1.48484	1.48347	1.48582	-3.15	7730.30
1751	2009.12.08 07:07	buy	876	0.05	1.48567	1.48367	1.48602
1752	2009.12.08 07:10	buy	877	0.08	1.48457	1.48257	1.48492
1753	2009.12.08 07:15	s/l	876	0.05	1.48367	1.48367	1.48602	-10.00	7720.30
1754	2009.12.08 07:15	close	877	0.08	1.48346	1.48257	1.48492	-8.88	7711.42
1755	2009.12.08 07:17	buy	878	0.05	1.48402	1.48202	1.48437
1756	2009.12.08 07:20	buy	879	0.08	1.48264	1.48064	1.48299
1757	2009.12.08 07:27	t/p	879	0.08	1.48299	1.48064	1.48299	2.80	7714.22
1758	2009.12.08 07:27	close	878	0.05	1.48346	1.48202	1.48437	-2.80	7711.42
1759	2009.12.08 07:27	buy	880	0.05	1.48304	1.48104	1.48339
1760	2009.12.08 07:37	buy	881	0.08	1.48278	1.48078	1.48313
1761	2009.12.08 07:40	t/p	881	0.08	1.48313	1.48078	1.48313	2.80	7714.22
1762	2009.12.08 07:45	t/p	880	0.05	1.48339	1.48104	1.48339	1.75	7715.97
1763	2009.12.08 07:45	buy	882	0.05	1.48413	1.48213	1.48448
1764	2009.12.08 08:05	buy	883	0.08	1.48386	1.48186	1.48421
1765	2009.12.08 08:10	buy	884	0.13	1.48338	1.48138	1.48373
1766	2009.12.08 08:15	buy	885	0.21	1.48264	1.48064	1.48299
1767	2009.12.08 08:20	s/l	882	0.05	1.48213	1.48213	1.48448	-10.00	7705.97
1768	2009.12.08 08:20	s/l	883	0.08	1.48186	1.48186	1.48421	-16.00	7689.97
1769	2009.12.08 08:20	close	885	0.21	1.48139	1.48064	1.48299	-26.25	7663.72
1770	2009.12.08 08:22	close	884	0.13	1.48188	1.48138	1.48373	-19.50	7644.22
1771	2009.12.08 08:25	buy	886	0.05	1.48191	1.47991	1.48226
1772	2009.12.08 08:27	t/p	886	0.05	1.48226	1.47991	1.48226	1.75	7645.97
1773	2009.12.08 08:27	buy	887	0.05	1.48264	1.48064	1.48299
1774	2009.12.08 08:27	buy	888	0.08	1.48228	1.48028	1.48263
1775	2009.12.08 08:40	buy	889	0.13	1.48172	1.47972	1.48207
1776	2009.12.08 08:45	s/l	887	0.05	1.48064	1.48064	1.48299	-10.00	7635.97
1777	2009.12.08 08:45	close	889	0.13	1.48057	1.47972	1.48207	-14.95	7621.02
1778	2009.12.08 08:47	close	888	0.08	1.48086	1.48028	1.48263	-11.36	7609.66
1779	2009.12.08 08:50	buy	890	0.05	1.47969	1.47769	1.48004
1780	2009.12.08 08:57	t/p	890	0.05	1.48004	1.47769	1.48004	1.75	7611.41
1781	2009.12.08 08:57	buy	891	0.05	1.48085	1.47885	1.48120
1782	2009.12.08 08:59	buy	892	0.08	1.47983	1.47783	1.48018
1783	2009.12.08 09:02	s/l	891	0.05	1.47885	1.47885	1.48120	-10.00	7601.41
1784	2009.12.08 09:02	close	892	0.08	1.47844	1.47783	1.48018	-11.12	7590.29
1785	2009.12.08 09:05	buy	893	0.05	1.47904	1.47704	1.47939
1786	2009.12.08 09:07	buy	894	0.08	1.47840	1.47640	1.47875
1787	2009.12.08 09:10	t/p	893	0.05	1.47939	1.47704	1.47939	1.75	7592.04
1788	2009.12.08 09:10	t/p	894	0.08	1.47875	1.47640	1.47875	2.80	7594.84
1789	2009.12.08 09:10	buy	895	0.05	1.48000	1.47800	1.48035
1790	2009.12.08 09:12	buy	896	0.08	1.47968	1.47768	1.48003
1791	2009.12.08 09:15	t/p	895	0.05	1.48035	1.47800	1.48035	1.75	7596.59
1792	2009.12.08 09:15	t/p	896	0.08	1.48003	1.47768	1.48003	2.80	7599.39
1793	2009.12.08 09:15	buy	897	0.05	1.48096	1.47896	1.48131
1794	2009.12.08 09:17	buy	898	0.08	1.48064	1.47864	1.48099
1795	2009.12.08 09:20	t/p	897	0.05	1.48131	1.47896	1.48131	1.75	7601.14
1796	2009.12.08 09:20	t/p	898	0.08	1.48099	1.47864	1.48099	2.80	7603.94
1797	2009.12.08 09:20	buy	899	0.05	1.48192	1.47992	1.48227
1798	2009.12.08 09:22	buy	900	0.08	1.48128	1.47928	1.48163
1799	2009.12.08 09:27	buy	901	0.13	1.48064	1.47864	1.48099
1800	2009.12.08 09:27	t/p	901	0.13	1.48099	1.47864	1.48099	4.55	7608.49
1801	2009.12.08 09:40	t/p	900	0.08	1.48163	1.47928	1.48163	2.80	7611.29
1802	2009.12.08 09:40	close	899	0.05	1.48178	1.47992	1.48227	-0.70	7610.59
1803	2009.12.08 09:42	buy	902	0.05	1.48187	1.47987	1.48222
1804	2009.12.08 09:45	t/p	902	0.05	1.48222	1.47987	1.48222	1.75	7612.34
1805	2009.12.08 09:45	buy	903	0.05	1.48261	1.48061	1.48296
1806	2009.12.08 09:59	buy	904	0.08	1.48212	1.48012	1.48247
1807	2009.12.08 10:02	buy	905	0.13	1.48177	1.47977	1.48212
1808	2009.12.08 10:07	buy	906	0.21	1.48155	1.47955	1.48190
1809	2009.12.08 10:10	t/p	905	0.13	1.48212	1.47977	1.48212	4.55	7616.89
1810	2009.12.08 10:10	t/p	906	0.21	1.48190	1.47955	1.48190	7.35	7624.24
1811	2009.12.08 10:10	close	904	0.08	1.48236	1.48012	1.48247	1.92	7626.16
1812	2009.12.08 10:12	close	903	0.05	1.48214	1.48061	1.48296	-2.35	7623.81
1813	2009.12.08 10:15	buy	907	0.05	1.48330	1.48130	1.48365
1814	2009.12.08 10:17	buy	908	0.08	1.48308	1.48108	1.48343
1815	2009.12.08 10:20	t/p	907	0.05	1.48365	1.48130	1.48365	1.75	7625.56
1816	2009.12.08 10:20	t/p	908	0.08	1.48343	1.48108	1.48343	2.80	7628.36
1817	2009.12.08 10:20	buy	909	0.05	1.48395	1.48195	1.48430
1818	2009.12.08 10:22	buy	910	0.08	1.48351	1.48151	1.48386
1819	2009.12.08 10:27	buy	911	0.13	1.48308	1.48108	1.48343
1820	2009.12.08 10:37	buy	912	0.21	1.48275	1.48075	1.48310
1821	2009.12.08 10:40	t/p	911	0.13	1.48343	1.48108	1.48343	4.55	7632.91
1822	2009.12.08 10:40	t/p	912	0.21	1.48310	1.48075	1.48310	7.35	7640.26
1823	2009.12.08 10:40	close	910	0.08	1.48366	1.48151	1.48386	1.20	7641.46
1824	2009.12.08 10:42	close	909	0.05	1.48342	1.48195	1.48430	-2.65	7638.81
1825	2009.12.08 10:45	buy	913	0.05	1.48466	1.48266	1.48501
1826	2009.12.08 10:47	buy	914	0.08	1.48442	1.48242	1.48477
1827	2009.12.08 10:50	t/p	913	0.05	1.48501	1.48266	1.48501	1.75	7640.56
1828	2009.12.08 10:50	t/p	914	0.08	1.48477	1.48242	1.48477	2.80	7643.36
1829	2009.12.08 10:50	buy	915	0.05	1.48537	1.48337	1.48572
1830	2009.12.08 10:52	buy	916	0.08	1.48489	1.48289	1.48524
1831	2009.12.08 10:57	buy	917	0.13	1.48442	1.48242	1.48477
1832	2009.12.08 11:10	t/p	916	0.08	1.48524	1.48289	1.48524	2.80	7646.16
1833	2009.12.08 11:10	t/p	917	0.13	1.48477	1.48242	1.48477	4.55	7650.71
1834	2009.12.08 11:10	close	915	0.05	1.48526	1.48337	1.48572	-0.55	7650.16
1835	2009.12.08 11:12	buy	918	0.05	1.48536	1.48336	1.48571
1836	2009.12.08 11:15	t/p	918	0.05	1.48571	1.48336	1.48571	1.75	7651.91
1837	2009.12.08 11:15	buy	919	0.05	1.48606	1.48406	1.48641
1838	2009.12.08 11:27	buy	920	0.08	1.48525	1.48325	1.48560
1839	2009.12.08 11:33	buy	921	0.13	1.48447	1.48247	1.48482
1840	2009.12.08 11:40	s/l	919	0.05	1.48406	1.48406	1.48641	-10.00	7641.91
1841	2009.12.08 11:40	close	921	0.13	1.48361	1.48247	1.48482	-11.18	7630.73
1842	2009.12.08 11:43	close	920	0.08	1.48380	1.48325	1.48560	-11.60	7619.13
1843	2009.12.08 11:46	buy	922	0.05	1.48312	1.48112	1.48347
1844	2009.12.08 11:56	t/p	922	0.05	1.48347	1.48112	1.48347	1.75	7620.88
1845	2009.12.08 11:56	buy	923	0.05	1.48389	1.48189	1.48424
1846	2009.12.08 12:02	buy	924	0.08	1.48359	1.48159	1.48394
1847	2009.12.08 12:05	buy	925	0.13	1.48333	1.48133	1.48368
1848	2009.12.08 12:10	buy	926	0.21	1.48283	1.48083	1.48318
1849	2009.12.08 12:15	s/l	923	0.05	1.48189	1.48189	1.48424	-10.00	7610.88
1850	2009.12.08 12:15	close	926	0.21	1.48178	1.48083	1.48318	-22.05	7588.83
1851	2009.12.08 12:17	close	925	0.13	1.48204	1.48133	1.48368	-16.77	7572.06
1852	2009.12.08 12:20	s/l	924	0.08	1.48159	1.48159	1.48394	-16.00	7556.06
1853	2009.12.08 12:20	buy	927	0.05	1.48105	1.47905	1.48140
1854	2009.12.08 12:27	t/p	927	0.05	1.48140	1.47905	1.48140	1.75	7557.81
1855	2009.12.08 12:27	buy	928	0.05	1.48206	1.48006	1.48241
1856	2009.12.08 12:27	buy	929	0.08	1.48125	1.47925	1.48160
1857	2009.12.08 12:40	buy	930	0.13	1.48093	1.47893	1.48128
1858	2009.12.08 12:45	buy	931	0.21	1.48038	1.47838	1.48073
1859	2009.12.08 12:50	s/l	928	0.05	1.48006	1.48006	1.48241	-10.00	7547.81
1860	2009.12.08 12:50	close	931	0.21	1.47936	1.47838	1.48073	-21.42	7526.39
1861	2009.12.08 12:52	close	930	0.13	1.47973	1.47893	1.48128	-15.60	7510.79
1862	2009.12.08 12:55	close	929	0.08	1.47954	1.47925	1.48160	-13.68	7497.11
1863	2009.12.08 12:57	buy	932	0.05	1.48038	1.47838	1.48073
1864	2009.12.08 12:59	buy	933	0.08	1.47965	1.47765	1.48000
1865	2009.12.08 13:02	s/l	932	0.05	1.47838	1.47838	1.48073	-10.00	7487.11
1866	2009.12.08 13:02	close	933	0.08	1.47782	1.47765	1.48000	-14.64	7472.47
1867	2009.12.08 13:05	buy	934	0.05	1.47844	1.47644	1.47879
1868	2009.12.08 13:07	buy	935	0.08	1.47775	1.47575	1.47810
1869	2009.12.08 13:10	t/p	934	0.05	1.47879	1.47644	1.47879	1.75	7474.22
1870	2009.12.08 13:10	t/p	935	0.08	1.47810	1.47575	1.47810	2.80	7477.02
1871	2009.12.08 13:10	buy	936	0.05	1.47948	1.47748	1.47983
1872	2009.12.08 13:12	buy	937	0.08	1.47914	1.47714	1.47949
1873	2009.12.08 13:15	t/p	936	0.05	1.47983	1.47748	1.47983	1.75	7478.77
1874	2009.12.08 13:15	t/p	937	0.08	1.47949	1.47714	1.47949	2.80	7481.57
1875	2009.12.08 13:15	buy	938	0.05	1.48052	1.47852	1.48087
1876	2009.12.08 13:17	buy	939	0.08	1.48017	1.47817	1.48052
1877	2009.12.08 13:20	t/p	938	0.05	1.48087	1.47852	1.48087	1.75	7483.32
1878	2009.12.08 13:20	t/p	939	0.08	1.48052	1.47817	1.48052	2.80	7486.12
1879	2009.12.08 13:20	buy	940	0.05	1.48156	1.47956	1.48191
1880	2009.12.08 13:22	buy	941	0.08	1.48087	1.47887	1.48122
1881	2009.12.08 13:27	buy	942	0.13	1.48017	1.47817	1.48052
1882	2009.12.08 13:40	s/l	940	0.05	1.47956	1.47956	1.48191	-10.00	7476.12
1883	2009.12.08 13:40	close	942	0.13	1.47921	1.47817	1.48052	-12.48	7463.64
1884	2009.12.08 13:42	close	941	0.08	1.47947	1.47887	1.48122	-11.20	7452.44
1885	2009.12.08 13:45	buy	943	0.05	1.47870	1.47670	1.47905
1886	2009.12.08 13:50	buy	944	0.08	1.47765	1.47565	1.47800
1887	2009.12.08 13:57	t/p	944	0.08	1.47800	1.47565	1.47800	2.80	7455.24
1888	2009.12.08 13:57	close	943	0.05	1.47842	1.47670	1.47905	-1.40	7453.84
1889	2009.12.08 13:59	buy	945	0.05	1.47922	1.47722	1.47957
1890	2009.12.08 14:02	buy	946	0.08	1.47888	1.47688	1.47923
1891	2009.12.08 14:05	buy	947	0.13	1.47837	1.47637	1.47872
1892	2009.12.08 14:07	t/p	947	0.13	1.47872	1.47637	1.47872	4.55	7458.39
1893	2009.12.08 14:10	s/l	945	0.05	1.47722	1.47722	1.47957	-10.00	7448.39
1894	2009.12.08 14:10	close	946	0.08	1.47709	1.47688	1.47923	-14.32	7434.07
1895	2009.12.08 14:12	buy	948	0.05	1.47787	1.47587	1.47822
1896	2009.12.08 14:15	s/l	948	0.05	1.47587	1.47587	1.47822	-10.00	7424.07
1897	2009.12.08 14:15	buy	949	0.05	1.47586	1.47386	1.47621
1898	2009.12.08 14:20	s/l	949	0.05	1.47386	1.47386	1.47621	-10.00	7414.07
1899	2009.12.08 14:20	buy	950	0.05	1.47385	1.47185	1.47420
1900	2009.12.08 14:22	t/p	950	0.05	1.47420	1.47185	1.47420	1.75	7415.82
1901	2009.12.08 14:22	buy	951	0.05	1.47486	1.47286	1.47521
1902	2009.12.08 14:25	buy	952	0.08	1.47435	1.47235	1.47470
1903	2009.12.08 14:27	t/p	951	0.05	1.47521	1.47286	1.47521	1.75	7417.57
1904	2009.12.08 14:27	t/p	952	0.08	1.47470	1.47235	1.47470	2.80	7420.37
1905	2009.12.08 14:27	buy	953	0.05	1.47586	1.47386	1.47621
1906	2009.12.08 14:27	buy	954	0.08	1.47418	1.47218	1.47453
1907	2009.12.08 14:32	s/l	953	0.05	1.47386	1.47386	1.47621	-10.00	7410.37
1908	2009.12.08 14:32	close	954	0.08	1.47292	1.47218	1.47453	-10.08	7400.29
1909	2009.12.08 14:35	buy	955	0.05	1.47353	1.47153	1.47388
1910	2009.12.08 14:37	buy	956	0.08	1.47288	1.47088	1.47323
1911	2009.12.08 14:40	t/p	955	0.05	1.47388	1.47153	1.47388	1.75	7402.04
1912	2009.12.08 14:40	t/p	956	0.08	1.47323	1.47088	1.47323	2.80	7404.84
1913	2009.12.08 14:40	buy	957	0.05	1.47450	1.47250	1.47485
1914	2009.12.08 14:42	buy	958	0.08	1.47417	1.47217	1.47452
1915	2009.12.08 14:45	t/p	957	0.05	1.47485	1.47250	1.47485	1.75	7406.59
1916	2009.12.08 14:45	t/p	958	0.08	1.47452	1.47217	1.47452	2.80	7409.39
1917	2009.12.08 14:45	buy	959	0.05	1.47547	1.47347	1.47582
1918	2009.12.08 14:47	buy	960	0.08	1.47515	1.47315	1.47550
1919	2009.12.08 14:50	t/p	959	0.05	1.47582	1.47347	1.47582	1.75	7411.14
1920	2009.12.08 14:50	t/p	960	0.08	1.47550	1.47315	1.47550	2.80	7413.94
1921	2009.12.08 14:50	buy	961	0.05	1.47644	1.47444	1.47679
1922	2009.12.08 14:52	buy	962	0.08	1.47579	1.47379	1.47614
1923	2009.12.08 14:57	buy	963	0.13	1.47515	1.47315	1.47550
1924	2009.12.08 14:59	t/p	963	0.13	1.47550	1.47315	1.47550	4.55	7418.49
1925	2009.12.08 15:02	buy	964	0.13	1.47484	1.47284	1.47519
1926	2009.12.08 15:07	s/l	961	0.05	1.47444	1.47444	1.47679	-10.00	7408.49
1927	2009.12.08 15:07	close	964	0.13	1.47426	1.47284	1.47519	-7.54	7400.95
1928	2009.12.08 15:10	close	962	0.08	1.47576	1.47379	1.47614	-0.24	7400.71
1929	2009.12.08 15:12	buy	965	0.05	1.47574	1.47374	1.47609
1930	2009.12.08 15:15	t/p	965	0.05	1.47609	1.47374	1.47609	1.75	7402.46
1931	2009.12.08 15:15	buy	966	0.05	1.47694	1.47494	1.47729
1932	2009.12.08 15:17	buy	967	0.08	1.47664	1.47464	1.47699
1933	2009.12.08 15:20	t/p	966	0.05	1.47729	1.47494	1.47729	1.75	7404.21
1934	2009.12.08 15:20	t/p	967	0.08	1.47699	1.47464	1.47699	2.80	7407.01
1935	2009.12.08 15:20	buy	968	0.05	1.47784	1.47584	1.47819
1936	2009.12.08 15:22	buy	969	0.08	1.47724	1.47524	1.47759
1937	2009.12.08 15:27	buy	970	0.13	1.47664	1.47464	1.47699
1938	2009.12.08 15:33	buy	971	0.21	1.47634	1.47434	1.47669
1939	2009.12.08 15:40	s/l	968	0.05	1.47584	1.47584	1.47819	-10.00	7397.01
1940	2009.12.08 15:40	close	971	0.21	1.47539	1.47434	1.47669	-19.95	7377.06
1941	2009.12.08 15:43	close	970	0.13	1.47561	1.47464	1.47699	-13.39	7363.67
1942	2009.12.08 15:46	s/l	969	0.08	1.47524	1.47524	1.47759	-16.00	7347.67
1943	2009.12.08 15:46	buy	972	0.05	1.47476	1.47276	1.47511
1944	2009.12.08 15:56	t/p	972	0.05	1.47511	1.47276	1.47511	1.75	7349.42
1945	2009.12.08 15:56	buy	973	0.05	1.47567	1.47367	1.47602
1946	2009.12.08 15:59	t/p	973	0.05	1.47602	1.47367	1.47602	1.75	7351.17
1947	2009.12.08 15:59	buy	974	0.05	1.47698	1.47498	1.47733
1948	2009.12.08 16:05	buy	975	0.08	1.47668	1.47468	1.47703
1949	2009.12.08 16:10	buy	976	0.13	1.47630	1.47430	1.47665
1950	2009.12.08 16:15	buy	977	0.21	1.47572	1.47372	1.47607
1951	2009.12.08 16:20	s/l	974	0.05	1.47498	1.47498	1.47733	-10.00	7341.17
1952	2009.12.08 16:20	s/l	975	0.08	1.47468	1.47468	1.47703	-16.00	7325.17
1953	2009.12.08 16:20	close	977	0.21	1.47468	1.47372	1.47607	-21.84	7303.33
1954	2009.12.08 16:22	close	976	0.13	1.47506	1.47430	1.47665	-16.12	7287.21
1955	2009.12.08 16:25	buy	978	0.05	1.47515	1.47315	1.47550
1956	2009.12.08 16:27	t/p	978	0.05	1.47550	1.47315	1.47550	1.75	7288.96
1957	2009.12.08 16:27	buy	979	0.05	1.47604	1.47404	1.47639
1958	2009.12.08 16:40	buy	980	0.08	1.47540	1.47340	1.47575
1959	2009.12.08 16:45	buy	981	0.13	1.47453	1.47253	1.47488
1960	2009.12.08 16:50	s/l	979	0.05	1.47404	1.47404	1.47639	-10.00	7278.96
1961	2009.12.08 16:50	s/l	980	0.08	1.47340	1.47340	1.47575	-16.00	7262.96
1962	2009.12.08 16:50	close	981	0.13	1.47308	1.47253	1.47488	-18.85	7244.11
1963	2009.12.08 16:52	buy	982	0.05	1.47394	1.47194	1.47429
1964	2009.12.08 16:55	buy	983	0.08	1.47365	1.47165	1.47400
1965	2009.12.08 16:57	t/p	983	0.08	1.47400	1.47165	1.47400	2.80	7246.91
1966	2009.12.08 17:02	buy	984	0.08	1.47272	1.47072	1.47307
1967	2009.12.08 17:07	buy	985	0.13	1.47244	1.47044	1.47279
1968	2009.12.08 17:10	t/p	984	0.08	1.47307	1.47072	1.47307	2.80	7249.71
1969	2009.12.08 17:10	t/p	985	0.13	1.47279	1.47044	1.47279	4.55	7254.26
1970	2009.12.08 17:10	close	982	0.05	1.47358	1.47194	1.47429	-1.80	7252.46
1971	2009.12.08 17:12	buy	986	0.05	1.47357	1.47157	1.47392
1972	2009.12.08 17:15	t/p	986	0.05	1.47392	1.47157	1.47392	1.75	7254.21
1973	2009.12.08 17:15	buy	987	0.05	1.47471	1.47271	1.47506
1974	2009.12.08 17:17	buy	988	0.08	1.47443	1.47243	1.47478
1975	2009.12.08 17:20	t/p	987	0.05	1.47506	1.47271	1.47506	1.75	7255.96
1976	2009.12.08 17:20	t/p	988	0.08	1.47478	1.47243	1.47478	2.80	7258.76
1977	2009.12.08 17:20	buy	989	0.05	1.47556	1.47356	1.47591
1978	2009.12.08 17:22	buy	990	0.08	1.47499	1.47299	1.47534
1979	2009.12.08 17:27	buy	991	0.13	1.47443	1.47243	1.47478
1980	2009.12.08 17:27	buy	992	0.21	1.47415	1.47215	1.47450
1981	2009.12.08 17:32	s/l	989	0.05	1.47356	1.47356	1.47591	-10.00	7248.76
1982	2009.12.08 17:32	close	992	0.21	1.47321	1.47215	1.47450	-19.74	7229.02
1983	2009.12.08 17:35	close	991	0.13	1.47334	1.47243	1.47478	-14.17	7214.85
1984	2009.12.08 17:37	close	990	0.08	1.47307	1.47299	1.47534	-15.36	7199.49
1985	2009.12.08 17:40	buy	993	0.05	1.47403	1.47203	1.47438
1986	2009.12.08 17:50	t/p	993	0.05	1.47438	1.47203	1.47438	1.75	7201.24
1987	2009.12.08 17:50	buy	994	0.05	1.47484	1.47284	1.47519
1988	2009.12.08 17:52	buy	995	0.08	1.47457	1.47257	1.47492
1989	2009.12.08 17:57	buy	996	0.13	1.47430	1.47230	1.47465
1990	2009.12.08 18:10	buy	997	0.21	1.47380	1.47180	1.47415
1991	2009.12.08 18:15	buy	998	0.34	1.47322	1.47122	1.47357
1992	2009.12.08 18:20	s/l	994	0.05	1.47284	1.47284	1.47519	-10.00	7191.24
1993	2009.12.08 18:20	s/l	995	0.08	1.47257	1.47257	1.47492	-16.00	7175.24
1994	2009.12.08 18:20	s/l	996	0.13	1.47230	1.47230	1.47465	-26.00	7149.24
1995	2009.12.08 18:20	close	998	0.34	1.47218	1.47122	1.47357	-35.36	7113.88
1996	2009.12.08 18:22	close	997	0.21	1.47256	1.47180	1.47415	-26.04	7087.84
1997	2009.12.08 18:25	buy	999	0.05	1.47265	1.47065	1.47300
1998	2009.12.08 18:45	buy	1000	0.08	1.47202	1.47002	1.47237
1999	2009.12.08 18:50	buy	1001	0.13	1.47143	1.46943	1.47178
2000	2009.12.08 18:59	t/p	1001	0.13	1.47178	1.46943	1.47178	4.55	7092.39
2001	2009.12.08 18:59	close	1000	0.08	1.47199	1.47002	1.47237	-0.24	7092.15
2002	2009.12.08 19:00	close	999	0.05	1.47197	1.47065	1.47300	-3.40	7088.75
2003	2009.12.08 19:02	buy	1002	0.05	1.47249	1.47049	1.47284
2004	2009.12.08 19:05	buy	1003	0.08	1.47219	1.47019	1.47254
2005	2009.12.08 19:10	buy	1004	0.13	1.47161	1.46961	1.47196
2006	2009.12.08 19:15	s/l	1002	0.05	1.47049	1.47049	1.47284	-10.00	7078.75
2007	2009.12.08 19:15	close	1004	0.13	1.47044	1.46961	1.47196	-15.21	7063.54
2008	2009.12.08 19:17	close	1003	0.08	1.47074	1.47019	1.47254	-11.60	7051.94
2009	2009.12.08 19:20	buy	1005	0.05	1.46955	1.46755	1.46990
2010	2009.12.08 19:27	t/p	1005	0.05	1.46990	1.46755	1.46990	1.75	7053.69
2011	2009.12.08 19:27	buy	1006	0.05	1.47072	1.46872	1.47107
2012	2009.12.08 19:27	buy	1007	0.08	1.47015	1.46815	1.47050
2013	2009.12.08 19:32	t/p	1007	0.08	1.47050	1.46815	1.47050	2.80	7056.49
2014	2009.12.08 19:32	close	1006	0.05	1.47058	1.46872	1.47107	-0.70	7055.79
2015	2009.12.08 19:35	buy	1008	0.05	1.47074	1.46874	1.47109
2016	2009.12.08 19:40	buy	1009	0.08	1.47049	1.46849	1.47084
2017	2009.12.08 19:45	buy	1010	0.13	1.47013	1.46813	1.47048
2018	2009.12.08 19:50	buy	1011	0.21	1.46964	1.46764	1.46999
2019	2009.12.08 20:02	t/p	1010	0.13	1.47048	1.46813	1.47048	4.55	7060.34
2020	2009.12.08 20:02	t/p	1011	0.21	1.46999	1.46764	1.46999	7.35	7067.69
2021	2009.12.08 20:02	close	1009	0.08	1.47061	1.46849	1.47084	0.96	7068.65
2022	2009.12.08 20:05	close	1008	0.05	1.47043	1.46874	1.47109	-1.55	7067.10
2023	2009.12.08 20:07	buy	1012	0.05	1.47106	1.46906	1.47141
2024	2009.12.08 20:10	buy	1013	0.08	1.47037	1.46837	1.47072
2025	2009.12.08 20:15	buy	1014	0.13	1.46984	1.46784	1.47019
2026	2009.12.08 20:20	s/l	1012	0.05	1.46906	1.46906	1.47141	-10.00	7057.10
2027	2009.12.08 20:20	close	1014	0.13	1.46887	1.46784	1.47019	-12.61	7044.49
2028	2009.12.08 20:22	close	1013	0.08	1.46922	1.46837	1.47072	-9.20	7035.29
2029	2009.12.08 20:25	buy	1015	0.05	1.46932	1.46732	1.46967
2030	2009.12.08 20:32	t/p	1015	0.05	1.46967	1.46732	1.46967	1.75	7037.04
2031	2009.12.08 20:32	buy	1016	0.05	1.47044	1.46844	1.47079
2032	2009.12.08 20:35	buy	1017	0.08	1.47023	1.46823	1.47058
2033	2009.12.08 20:40	buy	1018	0.13	1.46980	1.46780	1.47015
2034	2009.12.08 20:45	buy	1019	0.21	1.46915	1.46715	1.46950
2035	2009.12.08 20:50	s/l	1016	0.05	1.46844	1.46844	1.47079	-10.00	7027.04
2036	2009.12.08 20:50	s/l	1017	0.08	1.46823	1.46823	1.47058	-16.00	7011.04
2037	2009.12.08 20:50	close	1019	0.21	1.46801	1.46715	1.46950	-23.94	6987.10
2038	2009.12.08 20:52	close	1018	0.13	1.46844	1.46780	1.47015	-17.68	6969.42
2039	2009.12.08 20:55	buy	1020	0.05	1.46851	1.46651	1.46886
2040	2009.12.08 20:57	t/p	1020	0.05	1.46886	1.46651	1.46886	1.75	6971.17
2041	2009.12.08 20:57	buy	1021	0.05	1.46915	1.46715	1.46950
2042	2009.12.08 20:59	buy	1022	0.08	1.46846	1.46646	1.46881
2043	2009.12.08 21:03	t/p	1022	0.08	1.46881	1.46646	1.46881	2.80	6973.97
2044	2009.12.08 21:03	close	1021	0.05	1.46901	1.46715	1.46950	-0.70	6973.27
2045	2009.12.08 21:06	buy	1023	0.05	1.46913	1.46713	1.46948
2046	2009.12.08 21:10	t/p	1023	0.05	1.46948	1.46713	1.46948	1.75	6975.02
2047	2009.12.08 21:10	buy	1024	0.05	1.46977	1.46777	1.47012
2048	2009.12.08 21:50	t/p	1024	0.05	1.47012	1.46777	1.47012	1.75	6976.77
2049	2009.12.08 21:50	buy	1025	0.05	1.47061	1.46861	1.47096
2050	2009.12.08 21:57	buy	1026	0.08	1.47025	1.46825	1.47060
2051	2009.12.08 22:02	buy	1027	0.13	1.46989	1.46789	1.47024
2052	2009.12.08 22:15	t/p	1027	0.13	1.47024	1.46789	1.47024	4.55	6981.32
2053	2009.12.08 22:15	close	1026	0.08	1.47059	1.46825	1.47060	2.72	6984.04
2054	2009.12.08 22:17	close	1025	0.05	1.47045	1.46861	1.47096	-0.80	6983.24
2055	2009.12.08 22:20	buy	1028	0.05	1.47129	1.46929	1.47164
2056	2009.12.08 22:22	buy	1029	0.08	1.47101	1.46901	1.47136
2057	2009.12.08 22:27	buy	1030	0.13	1.47073	1.46873	1.47108
2058	2009.12.08 22:32	t/p	1030	0.13	1.47108	1.46873	1.47108	4.55	6987.79
2059	2009.12.08 22:32	close	1029	0.08	1.47110	1.46901	1.47136	0.72	6988.51
2060	2009.12.08 22:35	close	1028	0.05	1.47097	1.46929	1.47164	-1.60	6986.91
2061	2009.12.08 22:37	buy	1031	0.05	1.47150	1.46950	1.47185
2062	2009.12.08 22:40	buy	1032	0.08	1.47101	1.46901	1.47136
2063	2009.12.08 22:45	buy	1033	0.13	1.47063	1.46863	1.47098
2064	2009.12.08 22:50	buy	1034	0.21	1.47014	1.46814	1.47049
2065	2009.12.08 23:15	t/p	1034	0.21	1.47049	1.46814	1.47049	7.35	6994.26
2066	2009.12.08 23:15	close	1033	0.13	1.47050	1.46863	1.47098	-1.69	6992.57
2067	2009.12.08 23:17	close	1032	0.08	1.47041	1.46901	1.47136	-4.80	6987.77
2068	2009.12.08 23:20	close	1031	0.05	1.47076	1.46950	1.47185	-3.70	6984.07
2069	2009.12.08 23:22	buy	1035	0.05	1.47087	1.46887	1.47122
2070	2009.12.08 23:45	buy	1036	0.08	1.47041	1.46841	1.47076
2071	2009.12.08 23:50	buy	1037	0.13	1.46989	1.46789	1.47024
2072	2009.12.08 23:59	t/p	1037	0.13	1.47024	1.46789	1.47024	4.55	6988.62
2073	2009.12.08 23:59	close	1036	0.08	1.47026	1.46841	1.47076	-1.20	6987.42
2074	2009.12.09 00:00	close	1035	0.05	1.47030	1.46887	1.47122	-2.88	6984.55
2075	2009.12.09 00:02	buy	1038	0.05	1.47162	1.46962	1.47197
2076	2009.12.09 00:05	buy	1039	0.08	1.47130	1.46930	1.47165
2077	2009.12.09 00:07	t/p	1039	0.08	1.47165	1.46930	1.47165	2.80	6987.35
2078	2009.12.09 00:10	buy	1040	0.08	1.47064	1.46864	1.47099
2079	2009.12.09 00:15	s/l	1038	0.05	1.46962	1.46962	1.47197	-10.00	6977.35
2080	2009.12.09 00:15	close	1040	0.08	1.46938	1.46864	1.47099	-10.08	6967.27
2081	2009.12.09 00:17	buy	1041	0.05	1.46999	1.46799	1.47034
2082	2009.12.09 00:20	buy	1042	0.08	1.46835	1.46635	1.46870
2083	2009.12.09 00:22	t/p	1042	0.08	1.46870	1.46635	1.46870	2.80	6970.07
2084	2009.12.09 00:22	buy	1043	0.08	1.46900	1.46700	1.46935
2085	2009.12.09 00:25	buy	1044	0.13	1.46868	1.46668	1.46903
2086	2009.12.09 00:27	t/p	1043	0.08	1.46935	1.46700	1.46935	2.80	6972.87
2087	2009.12.09 00:27	t/p	1044	0.13	1.46903	1.46668	1.46903	4.55	6977.42
2088	2009.12.09 00:27	close	1041	0.05	1.46938	1.46799	1.47034	-3.05	6974.37
2089	2009.12.09 00:27	buy	1045	0.05	1.46883	1.46683	1.46918
2090	2009.12.09 00:32	buy	1046	0.08	1.46737	1.46537	1.46772
2091	2009.12.09 00:37	s/l	1045	0.05	1.46683	1.46683	1.46918	-10.00	6964.37
2092	2009.12.09 00:37	close	1046	0.08	1.46678	1.46537	1.46772	-4.72	6959.65
2093	2009.12.09 00:40	buy	1047	0.05	1.46860	1.46660	1.46895
2094	2009.12.09 00:42	buy	1048	0.08	1.46829	1.46629	1.46864
2095	2009.12.09 00:45	t/p	1047	0.05	1.46895	1.46660	1.46895	1.75	6961.40
2096	2009.12.09 00:45	t/p	1048	0.08	1.46864	1.46629	1.46864	2.80	6964.20
2097	2009.12.09 00:45	buy	1049	0.05	1.46952	1.46752	1.46987
2098	2009.12.09 00:47	buy	1050	0.08	1.46921	1.46721	1.46956
2099	2009.12.09 00:50	t/p	1049	0.05	1.46987	1.46752	1.46987	1.75	6965.95
2100	2009.12.09 00:50	t/p	1050	0.08	1.46956	1.46721	1.46956	2.80	6968.75
2101	2009.12.09 00:50	buy	1051	0.05	1.47044	1.46844	1.47079
2102	2009.12.09 00:52	buy	1052	0.08	1.46983	1.46783	1.47018
2103	2009.12.09 00:57	buy	1053	0.13	1.46921	1.46721	1.46956
2104	2009.12.09 01:02	s/l	1051	0.05	1.46844	1.46844	1.47079	-10.00	6958.75
2105	2009.12.09 01:02	close	1053	0.13	1.46844	1.46721	1.46956	-10.01	6948.74
2106	2009.12.09 01:05	close	1052	0.08	1.46869	1.46783	1.47018	-9.12	6939.62
2107	2009.12.09 01:07	buy	1054	0.05	1.46846	1.46646	1.46881
2108	2009.12.09 01:10	t/p	1054	0.05	1.46881	1.46646	1.46881	1.75	6941.37
2109	2009.12.09 01:10	buy	1055	0.05	1.46974	1.46774	1.47009
2110	2009.12.09 01:12	buy	1056	0.08	1.46949	1.46749	1.46984
2111	2009.12.09 01:15	t/p	1055	0.05	1.47009	1.46774	1.47009	1.75	6943.12
2112	2009.12.09 01:15	t/p	1056	0.08	1.46984	1.46749	1.46984	2.80	6945.92
2113	2009.12.09 01:15	buy	1057	0.05	1.47051	1.46851	1.47086
2114	2009.12.09 01:17	buy	1058	0.08	1.47025	1.46825	1.47060
2115	2009.12.09 01:20	t/p	1057	0.05	1.47086	1.46851	1.47086	1.75	6947.67
2116	2009.12.09 01:20	t/p	1058	0.08	1.47060	1.46825	1.47060	2.80	6950.47
2117	2009.12.09 01:20	buy	1059	0.05	1.47128	1.46928	1.47163
2118	2009.12.09 01:22	buy	1060	0.08	1.47077	1.46877	1.47112
2119	2009.12.09 01:27	buy	1061	0.13	1.47025	1.46825	1.47060
2120	2009.12.09 01:40	t/p	1061	0.13	1.47060	1.46825	1.47060	4.55	6955.02
2121	2009.12.09 01:40	close	1060	0.08	1.47069	1.46877	1.47112	-0.64	6954.38
2122	2009.12.09 01:42	close	1059	0.05	1.47058	1.46928	1.47163	-3.50	6950.88
2123	2009.12.09 01:45	buy	1062	0.05	1.47132	1.46932	1.47167
2124	2009.12.09 02:02	buy	1063	0.08	1.46977	1.46777	1.47012
2125	2009.12.09 02:07	s/l	1062	0.05	1.46932	1.46932	1.47167	-10.00	6940.88
2126	2009.12.09 02:07	close	1063	0.08	1.46911	1.46777	1.47012	-5.28	6935.60
2127	2009.12.09 02:10	buy	1064	0.05	1.47128	1.46928	1.47163
2128	2009.12.09 02:12	buy	1065	0.08	1.47090	1.46890	1.47125
2129	2009.12.09 02:15	t/p	1064	0.05	1.47163	1.46928	1.47163	1.75	6937.35
2130	2009.12.09 02:15	t/p	1065	0.08	1.47125	1.46890	1.47125	2.80	6940.15
2131	2009.12.09 02:15	buy	1066	0.05	1.47241	1.47041	1.47276
2132	2009.12.09 02:17	buy	1067	0.08	1.47203	1.47003	1.47238
2133	2009.12.09 02:20	t/p	1066	0.05	1.47276	1.47041	1.47276	1.75	6941.90
2134	2009.12.09 02:20	t/p	1067	0.08	1.47238	1.47003	1.47238	2.80	6944.70
2135	2009.12.09 02:20	buy	1068	0.05	1.47354	1.47154	1.47389
2136	2009.12.09 02:22	buy	1069	0.08	1.47279	1.47079	1.47314
2137	2009.12.09 02:27	buy	1070	0.13	1.47203	1.47003	1.47238
2138	2009.12.09 02:27	t/p	1069	0.08	1.47314	1.47079	1.47314	2.80	6947.50
2139	2009.12.09 02:27	t/p	1070	0.13	1.47238	1.47003	1.47238	4.55	6952.05
2140	2009.12.09 02:27	close	1068	0.05	1.47318	1.47154	1.47389	-1.80	6950.25
2141	2009.12.09 02:30	buy	1071	0.05	1.47345	1.47145	1.47380
2142	2009.12.09 02:40	buy	1072	0.08	1.47312	1.47112	1.47347
2143	2009.12.09 02:45	buy	1073	0.13	1.47265	1.47065	1.47300
2144	2009.12.09 02:50	buy	1074	0.21	1.47204	1.47004	1.47239
2145	2009.12.09 03:10	t/p	1074	0.21	1.47239	1.47004	1.47239	7.35	6957.60
2146	2009.12.09 03:10	close	1073	0.13	1.47257	1.47065	1.47300	-1.04	6956.56
2147	2009.12.09 03:12	close	1072	0.08	1.47245	1.47112	1.47347	-5.36	6951.20
2148	2009.12.09 03:15	close	1071	0.05	1.47293	1.47145	1.47380	-2.60	6948.60
2149	2009.12.09 03:17	buy	1075	0.05	1.47309	1.47109	1.47344
2150	2009.12.09 03:37	buy	1076	0.08	1.47285	1.47085	1.47320
2151	2009.12.09 03:50	t/p	1076	0.08	1.47320	1.47085	1.47320	2.80	6951.40
2152	2009.12.09 03:50	close	1075	0.05	1.47338	1.47109	1.47344	1.45	6952.85
2153	2009.12.09 03:52	buy	1077	0.05	1.47351	1.47151	1.47386
2154	2009.12.09 04:02	buy	1078	0.08	1.47295	1.47095	1.47330
2155	2009.12.09 04:20	t/p	1078	0.08	1.47330	1.47095	1.47330	2.80	6955.65
2156	2009.12.09 04:20	close	1077	0.05	1.47350	1.47151	1.47386	-0.05	6955.60
2157	2009.12.09 04:22	buy	1079	0.05	1.47361	1.47161	1.47396
2158	2009.12.09 04:45	buy	1080	0.08	1.47332	1.47132	1.47367
2159	2009.12.09 04:50	buy	1081	0.13	1.47306	1.47106	1.47341
2160	2009.12.09 05:15	buy	1082	0.21	1.47276	1.47076	1.47311
2161	2009.12.09 05:20	buy	1083	0.34	1.47236	1.47036	1.47271
2162	2009.12.09 05:45	t/p	1083	0.34	1.47271	1.47036	1.47271	11.90	6967.50
2163	2009.12.09 05:45	close	1082	0.21	1.47281	1.47076	1.47311	1.05	6968.55
2164	2009.12.09 05:47	close	1081	0.13	1.47272	1.47106	1.47341	-4.42	6964.13
2165	2009.12.09 05:50	close	1080	0.08	1.47309	1.47132	1.47367	-1.84	6962.29
2166	2009.12.09 05:52	close	1079	0.05	1.47290	1.47161	1.47396	-3.55	6958.74
2167	2009.12.09 05:55	buy	1084	0.05	1.47328	1.47128	1.47363
2168	2009.12.09 05:57	buy	1085	0.08	1.47300	1.47100	1.47335
2169	2009.12.09 05:59	buy	1086	0.13	1.47252	1.47052	1.47287
2170	2009.12.09 06:15	t/p	1086	0.13	1.47287	1.47052	1.47287	4.55	6963.29
2171	2009.12.09 06:15	close	1085	0.08	1.47312	1.47100	1.47335	0.96	6964.25
2172	2009.12.09 06:17	close	1084	0.05	1.47301	1.47128	1.47363	-1.35	6962.90
2173	2009.12.09 06:20	buy	1087	0.05	1.47374	1.47174	1.47409
2174	2009.12.09 06:22	buy	1088	0.08	1.47351	1.47151	1.47386
2175	2009.12.09 06:27	buy	1089	0.13	1.47329	1.47129	1.47364
2176	2009.12.09 06:45	buy	1090	0.21	1.47293	1.47093	1.47328
2177	2009.12.09 06:50	buy	1091	0.34	1.47246	1.47046	1.47281
2178	2009.12.09 06:59	t/p	1091	0.34	1.47281	1.47046	1.47281	11.90	6974.80
2179	2009.12.09 06:59	close	1090	0.21	1.47293	1.47093	1.47328	0.00	6974.80
2180	2009.12.09 07:00	close	1089	0.13	1.47296	1.47129	1.47364	-4.29	6970.51
2181	2009.12.09 07:02	close	1088	0.08	1.47287	1.47151	1.47386	-5.12	6965.39
2182	2009.12.09 07:05	close	1087	0.05	1.47260	1.47174	1.47409	-5.70	6959.69
2183	2009.12.09 07:07	buy	1092	0.05	1.47342	1.47142	1.47377
2184	2009.12.09 07:10	buy	1093	0.08	1.47234	1.47034	1.47269
2185	2009.12.09 07:15	s/l	1092	0.05	1.47142	1.47142	1.47377	-10.00	6949.69
2186	2009.12.09 07:15	close	1093	0.08	1.47124	1.47034	1.47269	-8.80	6940.89
2187	2009.12.09 07:17	buy	1094	0.05	1.47179	1.46979	1.47214
2188	2009.12.09 07:20	buy	1095	0.08	1.47044	1.46844	1.47079
2189	2009.12.09 07:27	t/p	1095	0.08	1.47079	1.46844	1.47079	2.80	6943.69
2190	2009.12.09 07:27	close	1094	0.05	1.47124	1.46979	1.47214	-2.75	6940.94
2191	2009.12.09 07:30	buy	1096	0.05	1.47046	1.46846	1.47081
2192	2009.12.09 07:32	t/p	1096	0.05	1.47081	1.46846	1.47081	1.75	6942.69
2193	2009.12.09 07:32	buy	1097	0.05	1.47144	1.46944	1.47179
2194	2009.12.09 07:40	buy	1098	0.08	1.47096	1.46896	1.47131
2195	2009.12.09 07:45	buy	1099	0.13	1.47049	1.46849	1.47084
2196	2009.12.09 07:50	buy	1100	0.21	1.46985	1.46785	1.47020
2197	2009.12.09 07:57	t/p	1100	0.21	1.47020	1.46785	1.47020	7.35	6950.04
2198	2009.12.09 07:57	close	1099	0.13	1.47021	1.46849	1.47084	-3.64	6946.40
2199	2009.12.09 07:59	close	1098	0.08	1.46990	1.46896	1.47131	-8.48	6937.92
2200	2009.12.09 08:00	close	1097	0.05	1.46986	1.46944	1.47179	-7.90	6930.02
2201	2009.12.09 08:02	buy	1101	0.05	1.46966	1.46766	1.47001
2202	2009.12.09 08:07	buy	1102	0.08	1.46935	1.46735	1.46970
2203	2009.12.09 08:10	t/p	1101	0.05	1.47001	1.46766	1.47001	1.75	6931.77
2204	2009.12.09 08:10	t/p	1102	0.08	1.46970	1.46735	1.46970	2.80	6934.57
2205	2009.12.09 08:10	buy	1103	0.05	1.47088	1.46888	1.47123
2206	2009.12.09 08:12	buy	1104	0.08	1.47057	1.46857	1.47092
2207	2009.12.09 08:15	t/p	1103	0.05	1.47123	1.46888	1.47123	1.75	6936.32
2208	2009.12.09 08:15	t/p	1104	0.08	1.47092	1.46857	1.47092	2.80	6939.12
2209	2009.12.09 08:15	buy	1105	0.05	1.47179	1.46979	1.47214
2210	2009.12.09 08:17	buy	1106	0.08	1.47149	1.46949	1.47184
2211	2009.12.09 08:20	t/p	1105	0.05	1.47214	1.46979	1.47214	1.75	6940.87
2212	2009.12.09 08:20	t/p	1106	0.08	1.47184	1.46949	1.47184	2.80	6943.67
2213	2009.12.09 08:20	buy	1107	0.05	1.47271	1.47071	1.47306
2214	2009.12.09 08:22	buy	1108	0.08	1.47210	1.47010	1.47245
2215	2009.12.09 08:27	buy	1109	0.13	1.47149	1.46949	1.47184
2216	2009.12.09 08:37	buy	1110	0.21	1.47122	1.46922	1.47157
2217	2009.12.09 08:40	t/p	1109	0.13	1.47184	1.46949	1.47184	4.55	6948.22
2218	2009.12.09 08:40	t/p	1110	0.21	1.47157	1.46922	1.47157	7.35	6955.57
2219	2009.12.09 08:40	close	1108	0.08	1.47186	1.47010	1.47245	-1.92	6953.65
2220	2009.12.09 08:42	close	1107	0.05	1.47168	1.47071	1.47306	-5.15	6948.50
2221	2009.12.09 08:45	buy	1111	0.05	1.47270	1.47070	1.47305
2222	2009.12.09 08:59	buy	1112	0.08	1.47168	1.46968	1.47203
2223	2009.12.09 09:07	buy	1113	0.13	1.47135	1.46935	1.47170
2224	2009.12.09 09:10	t/p	1112	0.08	1.47203	1.46968	1.47203	2.80	6951.30
2225	2009.12.09 09:10	t/p	1113	0.13	1.47170	1.46935	1.47170	4.55	6955.85
2226	2009.12.09 09:10	close	1111	0.05	1.47245	1.47070	1.47305	-1.25	6954.60
2227	2009.12.09 09:12	buy	1114	0.05	1.47246	1.47046	1.47281
2228	2009.12.09 09:15	t/p	1114	0.05	1.47281	1.47046	1.47281	1.75	6956.35
2229	2009.12.09 09:15	buy	1115	0.05	1.47356	1.47156	1.47391
2230	2009.12.09 09:17	buy	1116	0.08	1.47328	1.47128	1.47363
2231	2009.12.09 09:20	t/p	1115	0.05	1.47391	1.47156	1.47391	1.75	6958.10
2232	2009.12.09 09:20	t/p	1116	0.08	1.47363	1.47128	1.47363	2.80	6960.90
2233	2009.12.09 09:20	buy	1117	0.05	1.47439	1.47239	1.47474
2234	2009.12.09 09:22	buy	1118	0.08	1.47384	1.47184	1.47419
2235	2009.12.09 09:27	buy	1119	0.13	1.47328	1.47128	1.47363
2236	2009.12.09 09:27	t/p	1119	0.13	1.47363	1.47128	1.47363	4.55	6965.45
2237	2009.12.09 09:32	s/l	1117	0.05	1.47239	1.47239	1.47474	-10.00	6955.45
2238	2009.12.09 09:32	close	1118	0.08	1.47209	1.47184	1.47419	-14.00	6941.45
2239	2009.12.09 09:35	buy	1120	0.05	1.47266	1.47066	1.47301
2240	2009.12.09 09:37	buy	1121	0.08	1.47208	1.47008	1.47243
2241	2009.12.09 09:40	t/p	1120	0.05	1.47301	1.47066	1.47301	1.75	6943.20
2242	2009.12.09 09:40	t/p	1121	0.08	1.47243	1.47008	1.47243	2.80	6946.00
2243	2009.12.09 09:40	buy	1122	0.05	1.47353	1.47153	1.47388
2244	2009.12.09 09:42	buy	1123	0.08	1.47324	1.47124	1.47359
2245	2009.12.09 09:45	t/p	1122	0.05	1.47388	1.47153	1.47388	1.75	6947.75
2246	2009.12.09 09:45	t/p	1123	0.08	1.47359	1.47124	1.47359	2.80	6950.55
2247	2009.12.09 09:45	buy	1124	0.05	1.47439	1.47239	1.47474
2248	2009.12.09 09:47	buy	1125	0.08	1.47410	1.47210	1.47445
2249	2009.12.09 09:50	t/p	1124	0.05	1.47474	1.47239	1.47474	1.75	6952.30
2250	2009.12.09 09:50	t/p	1125	0.08	1.47445	1.47210	1.47445	2.80	6955.10
2251	2009.12.09 09:50	buy	1126	0.05	1.47526	1.47326	1.47561
2252	2009.12.09 09:52	buy	1127	0.08	1.47468	1.47268	1.47503
2253	2009.12.09 09:57	buy	1128	0.13	1.47410	1.47210	1.47445
2254	2009.12.09 10:02	t/p	1126	0.05	1.47561	1.47326	1.47561	1.75	6956.85
2255	2009.12.09 10:02	t/p	1127	0.08	1.47503	1.47268	1.47503	2.80	6959.65
2256	2009.12.09 10:02	t/p	1128	0.13	1.47445	1.47210	1.47445	4.55	6964.20
2257	2009.12.09 10:02	buy	1129	0.05	1.47604	1.47404	1.47639
2258	2009.12.09 10:05	buy	1130	0.08	1.47574	1.47374	1.47609
2259	2009.12.09 10:10	buy	1131	0.13	1.47512	1.47312	1.47547
2260	2009.12.09 10:15	s/l	1129	0.05	1.47404	1.47404	1.47639	-10.00	6954.20
2261	2009.12.09 10:15	close	1131	0.13	1.47393	1.47312	1.47547	-15.47	6938.73
2262	2009.12.09 10:17	close	1130	0.08	1.47423	1.47374	1.47609	-12.08	6926.65
2263	2009.12.09 10:20	buy	1132	0.05	1.47298	1.47098	1.47333
2264	2009.12.09 10:27	t/p	1132	0.05	1.47333	1.47098	1.47333	1.75	6928.40
2265	2009.12.09 10:27	buy	1133	0.05	1.47421	1.47221	1.47456
2266	2009.12.09 10:40	t/p	1133	0.05	1.47456	1.47221	1.47456	1.75	6930.15
2267	2009.12.09 10:40	buy	1134	0.05	1.47549	1.47349	1.47584
2268	2009.12.09 10:42	buy	1135	0.08	1.47526	1.47326	1.47561
2269	2009.12.09 10:45	t/p	1134	0.05	1.47584	1.47349	1.47584	1.75	6931.90
2270	2009.12.09 10:45	t/p	1135	0.08	1.47561	1.47326	1.47561	2.80	6934.70
2271	2009.12.09 10:45	buy	1136	0.05	1.47617	1.47417	1.47652
2272	2009.12.09 10:47	buy	1137	0.08	1.47594	1.47394	1.47629
2273	2009.12.09 10:50	t/p	1136	0.05	1.47652	1.47417	1.47652	1.75	6936.45
2274	2009.12.09 10:50	t/p	1137	0.08	1.47629	1.47394	1.47629	2.80	6939.25
2275	2009.12.09 10:50	buy	1138	0.05	1.47685	1.47485	1.47720
2276	2009.12.09 10:52	buy	1139	0.08	1.47640	1.47440	1.47675
2277	2009.12.09 10:57	buy	1140	0.13	1.47594	1.47394	1.47629
2278	2009.12.09 10:59	buy	1141	0.21	1.47559	1.47359	1.47594
2279	2009.12.09 11:07	buy	1142	0.34	1.47530	1.47330	1.47565
2280	2009.12.09 11:10	t/p	1142	0.34	1.47565	1.47330	1.47565	11.90	6951.15
2281	2009.12.09 11:15	t/p	1140	0.13	1.47629	1.47394	1.47629	4.55	6955.70
2282	2009.12.09 11:15	t/p	1141	0.21	1.47594	1.47359	1.47594	7.35	6963.05
2283	2009.12.09 11:15	close	1139	0.08	1.47646	1.47440	1.47675	0.48	6963.53
2284	2009.12.09 11:17	close	1138	0.05	1.47628	1.47485	1.47720	-2.85	6960.68
2285	2009.12.09 11:20	buy	1143	0.05	1.47728	1.47528	1.47763
2286	2009.12.09 11:22	buy	1144	0.08	1.47692	1.47492	1.47727
2287	2009.12.09 11:27	buy	1145	0.13	1.47656	1.47456	1.47691
2288	2009.12.09 11:32	t/p	1143	0.05	1.47763	1.47528	1.47763	1.75	6962.43
2289	2009.12.09 11:32	t/p	1144	0.08	1.47727	1.47492	1.47727	2.80	6965.23
2290	2009.12.09 11:32	t/p	1145	0.13	1.47691	1.47456	1.47691	4.55	6969.78
2291	2009.12.09 11:32	buy	1146	0.05	1.47830	1.47630	1.47865
2292	2009.12.09 11:40	buy	1147	0.08	1.47783	1.47583	1.47818
2293	2009.12.09 11:45	buy	1148	0.13	1.47737	1.47537	1.47772
2294	2009.12.09 11:50	buy	1149	0.21	1.47675	1.47475	1.47710
2295	2009.12.09 12:10	s/l	1146	0.05	1.47630	1.47630	1.47865	-10.00	6959.78
2296	2009.12.09 12:10	close	1149	0.21	1.47591	1.47475	1.47710	-17.64	6942.14
2297	2009.12.09 12:12	close	1148	0.13	1.47612	1.47537	1.47772	-16.25	6925.89
2298	2009.12.09 12:15	s/l	1147	0.08	1.47583	1.47583	1.47818	-16.00	6909.89
2299	2009.12.09 12:15	buy	1150	0.05	1.47554	1.47354	1.47589
2300	2009.12.09 12:20	buy	1151	0.08	1.47469	1.47269	1.47504
2301	2009.12.09 12:27	t/p	1151	0.08	1.47504	1.47269	1.47504	2.80	6912.69
2302	2009.12.09 12:27	close	1150	0.05	1.47526	1.47354	1.47589	-1.40	6911.29
2303	2009.12.09 12:27	buy	1152	0.05	1.47488	1.47288	1.47523
2304	2009.12.09 12:45	t/p	1152	0.05	1.47523	1.47288	1.47523	1.75	6913.04
2305	2009.12.09 12:45	buy	1153	0.05	1.47559	1.47359	1.47594
2306	2009.12.09 12:59	buy	1154	0.08	1.47505	1.47305	1.47540
2307	2009.12.09 13:07	t/p	1154	0.08	1.47540	1.47305	1.47540	2.80	6915.84
2308	2009.12.09 13:07	close	1153	0.05	1.47550	1.47359	1.47594	-0.45	6915.39
2309	2009.12.09 13:10	buy	1155	0.05	1.47511	1.47311	1.47546
2310	2009.12.09 13:15	buy	1156	0.08	1.47460	1.47260	1.47495
2311	2009.12.09 13:20	buy	1157	0.13	1.47393	1.47193	1.47428
2312	2009.12.09 13:27	t/p	1157	0.13	1.47428	1.47193	1.47428	4.55	6919.94
2313	2009.12.09 13:27	close	1156	0.08	1.47432	1.47260	1.47495	-2.24	6917.70
2314	2009.12.09 13:27	close	1155	0.05	1.47380	1.47311	1.47546	-6.55	6911.15
2315	2009.12.09 13:30	buy	1158	0.05	1.47396	1.47196	1.47431
2316	2009.12.09 13:40	buy	1159	0.08	1.47359	1.47159	1.47394
2317	2009.12.09 13:45	buy	1160	0.13	1.47293	1.47093	1.47328
2318	2009.12.09 13:50	s/l	1158	0.05	1.47196	1.47196	1.47431	-10.00	6901.15
2319	2009.12.09 13:50	close	1160	0.13	1.47178	1.47093	1.47328	-14.95	6886.20
2320	2009.12.09 13:52	close	1159	0.08	1.47222	1.47159	1.47394	-10.96	6875.24
2321	2009.12.09 13:55	buy	1161	0.05	1.47228	1.47028	1.47263
2322	2009.12.09 13:57	t/p	1161	0.05	1.47263	1.47028	1.47263	1.75	6876.99
2323	2009.12.09 13:57	buy	1162	0.05	1.47293	1.47093	1.47328
2324	2009.12.09 14:05	t/p	1162	0.05	1.47328	1.47093	1.47328	1.75	6878.74
2325	2009.12.09 14:05	buy	1163	0.05	1.47370	1.47170	1.47405
2326	2009.12.09 14:07	buy	1164	0.08	1.47286	1.47086	1.47321
2327	2009.12.09 14:10	t/p	1163	0.05	1.47405	1.47170	1.47405	1.75	6880.49
2328	2009.12.09 14:10	t/p	1164	0.08	1.47321	1.47086	1.47321	2.80	6883.29
2329	2009.12.09 14:10	buy	1165	0.05	1.47495	1.47295	1.47530
2330	2009.12.09 14:12	buy	1166	0.08	1.47453	1.47253	1.47488
2331	2009.12.09 14:15	t/p	1165	0.05	1.47530	1.47295	1.47530	1.75	6885.04
2332	2009.12.09 14:15	t/p	1166	0.08	1.47488	1.47253	1.47488	2.80	6887.84
2333	2009.12.09 14:15	buy	1167	0.05	1.47621	1.47421	1.47656
2334	2009.12.09 14:17	buy	1168	0.08	1.47579	1.47379	1.47614
2335	2009.12.09 14:20	t/p	1167	0.05	1.47656	1.47421	1.47656	1.75	6889.59
2336	2009.12.09 14:20	t/p	1168	0.08	1.47614	1.47379	1.47614	2.80	6892.39
2337	2009.12.09 14:20	buy	1169	0.05	1.47746	1.47546	1.47781
2338	2009.12.09 14:22	buy	1170	0.08	1.47662	1.47462	1.47697
2339	2009.12.09 14:27	buy	1171	0.13	1.47579	1.47379	1.47614
2340	2009.12.09 14:27	s/l	1169	0.05	1.47546	1.47546	1.47781	-10.00	6882.39
2341	2009.12.09 14:27	s/l	1170	0.08	1.47462	1.47462	1.47697	-16.00	6866.39
2342	2009.12.09 14:27	close	1171	0.13	1.47430	1.47379	1.47614	-19.37	6847.02
2343	2009.12.09 14:30	buy	1172	0.05	1.47453	1.47253	1.47488
2344	2009.12.09 14:32	t/p	1172	0.05	1.47488	1.47253	1.47488	1.75	6848.77
2345	2009.12.09 14:32	buy	1173	0.05	1.47615	1.47415	1.47650
2346	2009.12.09 14:35	buy	1174	0.08	1.47585	1.47385	1.47620
2347	2009.12.09 14:40	buy	1175	0.13	1.47526	1.47326	1.47561
2348	2009.12.09 14:45	s/l	1173	0.05	1.47415	1.47415	1.47650	-10.00	6838.77
2349	2009.12.09 14:45	close	1175	0.13	1.47408	1.47326	1.47561	-15.34	6823.43
2350	2009.12.09 14:47	close	1174	0.08	1.47438	1.47385	1.47620	-11.76	6811.67
2351	2009.12.09 14:50	buy	1176	0.05	1.47317	1.47117	1.47352
2352	2009.12.09 14:57	t/p	1176	0.05	1.47352	1.47117	1.47352	1.75	6813.42
2353	2009.12.09 14:57	buy	1177	0.05	1.47436	1.47236	1.47471
2354	2009.12.09 14:59	buy	1178	0.08	1.47340	1.47140	1.47375
2355	2009.12.09 15:10	s/l	1177	0.05	1.47236	1.47236	1.47471	-10.00	6803.42
2356	2009.12.09 15:10	close	1178	0.08	1.47228	1.47140	1.47375	-8.96	6794.46
2357	2009.12.09 15:12	buy	1179	0.05	1.47288	1.47088	1.47323
2358	2009.12.09 15:15	buy	1180	0.08	1.47159	1.46959	1.47194
2359	2009.12.09 15:20	s/l	1179	0.05	1.47088	1.47088	1.47323	-10.00	6784.46
2360	2009.12.09 15:20	close	1180	0.08	1.47002	1.46959	1.47194	-12.56	6771.90
2361	2009.12.09 15:22	buy	1181	0.05	1.47095	1.46895	1.47130
2362	2009.12.09 15:25	buy	1182	0.08	1.47062	1.46862	1.47097
2363	2009.12.09 15:27	t/p	1181	0.05	1.47130	1.46895	1.47130	1.75	6773.65
2364	2009.12.09 15:27	t/p	1182	0.08	1.47097	1.46862	1.47097	2.80	6776.45
2365	2009.12.09 15:27	buy	1183	0.05	1.47159	1.46959	1.47194
2366	2009.12.09 15:27	t/p	1183	0.05	1.47194	1.46959	1.47194	1.75	6778.20
2367	2009.12.09 15:27	buy	1184	0.05	1.47234	1.47034	1.47269
2368	2009.12.09 15:37	t/p	1184	0.05	1.47269	1.47034	1.47269	1.75	6779.95
2369	2009.12.09 15:37	buy	1185	0.05	1.47320	1.47120	1.47355
2370	2009.12.09 15:40	buy	1186	0.08	1.47220	1.47020	1.47255
2371	2009.12.09 15:45	s/l	1185	0.05	1.47120	1.47120	1.47355	-10.00	6769.95
2372	2009.12.09 15:45	close	1186	0.08	1.47117	1.47020	1.47255	-8.24	6761.71
2373	2009.12.09 15:47	buy	1187	0.05	1.47170	1.46970	1.47205
2374	2009.12.09 15:50	buy	1188	0.08	1.47045	1.46845	1.47080
2375	2009.12.09 15:57	t/p	1188	0.08	1.47080	1.46845	1.47080	2.80	6764.51
2376	2009.12.09 15:57	close	1187	0.05	1.47117	1.46970	1.47205	-2.65	6761.86
2377	2009.12.09 15:59	buy	1189	0.05	1.47156	1.46956	1.47191
2378	2009.12.09 16:03	t/p	1189	0.05	1.47191	1.46956	1.47191	1.75	6763.61
2379	2009.12.09 16:03	buy	1190	0.05	1.47258	1.47058	1.47293
2380	2009.12.09 16:06	buy	1191	0.08	1.47237	1.47037	1.47272
2381	2009.12.09 16:10	t/p	1191	0.08	1.47272	1.47037	1.47272	2.80	6766.41
2382	2009.12.09 16:16	t/p	1190	0.05	1.47293	1.47058	1.47293	1.75	6768.16
2383	2009.12.09 16:16	buy	1192	0.05	1.47381	1.47181	1.47416
2384	2009.12.09 16:20	buy	1193	0.08	1.47340	1.47140	1.47375
2385	2009.12.09 16:26	buy	1194	0.13	1.47299	1.47099	1.47334
2386	2009.12.09 16:26	buy	1195	0.21	1.47235	1.47035	1.47270
2387	2009.12.09 16:32	s/l	1192	0.05	1.47181	1.47181	1.47416	-10.00	6758.16
2388	2009.12.09 16:32	close	1195	0.21	1.47150	1.47035	1.47270	-17.85	6740.31
2389	2009.12.09 16:35	close	1194	0.13	1.47188	1.47099	1.47334	-14.43	6725.88
2390	2009.12.09 16:37	s/l	1193	0.08	1.47140	1.47140	1.47375	-16.00	6709.88
2391	2009.12.09 16:37	buy	1196	0.05	1.47139	1.46939	1.47174
2392	2009.12.09 16:40	t/p	1196	0.05	1.47174	1.46939	1.47174	1.75	6711.63
2393	2009.12.09 16:40	buy	1197	0.05	1.47332	1.47132	1.47367
2394	2009.12.09 16:42	buy	1198	0.08	1.47293	1.47093	1.47328
2395	2009.12.09 16:45	t/p	1197	0.05	1.47367	1.47132	1.47367	1.75	6713.38
2396	2009.12.09 16:45	t/p	1198	0.08	1.47328	1.47093	1.47328	2.80	6716.18
2397	2009.12.09 16:45	buy	1199	0.05	1.47447	1.47247	1.47482
2398	2009.12.09 16:47	buy	1200	0.08	1.47409	1.47209	1.47444
2399	2009.12.09 16:50	t/p	1199	0.05	1.47482	1.47247	1.47482	1.75	6717.93
2400	2009.12.09 16:50	t/p	1200	0.08	1.47444	1.47209	1.47444	2.80	6720.73
2401	2009.12.09 16:50	buy	1201	0.05	1.47563	1.47363	1.47598
2402	2009.12.09 16:52	buy	1202	0.08	1.47486	1.47286	1.47521
2403	2009.12.09 16:57	buy	1203	0.13	1.47409	1.47209	1.47444
2404	2009.12.09 16:59	t/p	1203	0.13	1.47444	1.47209	1.47444	4.55	6725.28
2405	2009.12.09 17:05	buy	1204	0.13	1.47455	1.47255	1.47490
2406	2009.12.09 17:10	buy	1205	0.21	1.47400	1.47200	1.47435
2407	2009.12.09 17:15	s/l	1201	0.05	1.47363	1.47363	1.47598	-10.00	6715.28
2408	2009.12.09 17:15	close	1205	0.21	1.47291	1.47200	1.47435	-22.89	6692.39
2409	2009.12.09 17:17	close	1204	0.13	1.47318	1.47255	1.47490	-17.81	6674.58
2410	2009.12.09 17:20	s/l	1202	0.08	1.47286	1.47286	1.47521	-16.00	6658.58
2411	2009.12.09 17:20	buy	1206	0.05	1.47210	1.47010	1.47245
2412	2009.12.09 17:27	t/p	1206	0.05	1.47245	1.47010	1.47245	1.75	6660.33
2413	2009.12.09 17:27	buy	1207	0.05	1.47319	1.47119	1.47354
2414	2009.12.09 17:27	buy	1208	0.08	1.47225	1.47025	1.47260
2415	2009.12.09 17:32	buy	1209	0.13	1.47160	1.46960	1.47195
2416	2009.12.09 17:37	s/l	1207	0.05	1.47119	1.47119	1.47354	-10.00	6650.33
2417	2009.12.09 17:37	close	1209	0.13	1.47116	1.46960	1.47195	-5.72	6644.61
2418	2009.12.09 17:40	close	1208	0.08	1.47195	1.47025	1.47260	-2.40	6642.21
2419	2009.12.09 17:42	buy	1210	0.05	1.47207	1.47007	1.47242
2420	2009.12.09 17:45	t/p	1210	0.05	1.47242	1.47007	1.47242	1.75	6643.96
2421	2009.12.09 17:45	buy	1211	0.05	1.47270	1.47070	1.47305
2422	2009.12.09 18:02	buy	1212	0.08	1.47241	1.47041	1.47276
2423	2009.12.09 18:05	buy	1213	0.13	1.47207	1.47007	1.47242
2424	2009.12.09 18:07	t/p	1213	0.13	1.47242	1.47007	1.47242	4.55	6648.51
2425	2009.12.09 18:10	buy	1214	0.13	1.47137	1.46937	1.47172
2426	2009.12.09 18:15	s/l	1211	0.05	1.47070	1.47070	1.47305	-10.00	6638.51
2427	2009.12.09 18:15	s/l	1212	0.08	1.47041	1.47041	1.47276	-16.00	6622.51
2428	2009.12.09 18:15	close	1214	0.13	1.47005	1.46937	1.47172	-17.16	6605.35
2429	2009.12.09 18:17	buy	1215	0.05	1.47068	1.46868	1.47103
2430	2009.12.09 18:20	s/l	1215	0.05	1.46868	1.46868	1.47103	-10.00	6595.35
2431	2009.12.09 18:20	buy	1216	0.05	1.46894	1.46694	1.46929
2432	2009.12.09 18:22	t/p	1216	0.05	1.46929	1.46694	1.46929	1.75	6597.10
2433	2009.12.09 18:22	buy	1217	0.05	1.46963	1.46763	1.46998
2434	2009.12.09 18:25	buy	1218	0.08	1.46929	1.46729	1.46964
2435	2009.12.09 18:27	t/p	1217	0.05	1.46998	1.46763	1.46998	1.75	6598.85
2436	2009.12.09 18:27	t/p	1218	0.08	1.46964	1.46729	1.46964	2.80	6601.65
2437	2009.12.09 18:27	buy	1219	0.05	1.47033	1.46833	1.47068
2438	2009.12.09 18:27	buy	1220	0.08	1.46997	1.46797	1.47032
2439	2009.12.09 18:32	t/p	1219	0.05	1.47068	1.46833	1.47068	1.75	6603.40
2440	2009.12.09 18:32	t/p	1220	0.08	1.47032	1.46797	1.47032	2.80	6606.20
2441	2009.12.09 18:32	buy	1221	0.05	1.47104	1.46904	1.47139
2442	2009.12.09 18:40	buy	1222	0.08	1.47050	1.46850	1.47085
2443	2009.12.09 18:45	buy	1223	0.13	1.46997	1.46797	1.47032
2444	2009.12.09 18:50	s/l	1221	0.05	1.46904	1.46904	1.47139	-10.00	6596.20
2445	2009.12.09 18:50	close	1223	0.13	1.46897	1.46797	1.47032	-13.00	6583.20
2446	2009.12.09 18:52	close	1222	0.08	1.46933	1.46850	1.47085	-9.36	6573.84
2447	2009.12.09 18:55	buy	1224	0.05	1.46943	1.46743	1.46978
2448	2009.12.09 19:02	t/p	1224	0.05	1.46978	1.46743	1.46978	1.75	6575.59
2449	2009.12.09 19:02	buy	1225	0.05	1.47010	1.46810	1.47045
2450	2009.12.09 19:05	buy	1226	0.08	1.46985	1.46785	1.47020
2451	2009.12.09 19:10	buy	1227	0.13	1.46936	1.46736	1.46971
2452	2009.12.09 19:15	buy	1228	0.21	1.46861	1.46661	1.46896
2453	2009.12.09 19:20	s/l	1225	0.05	1.46810	1.46810	1.47045	-10.00	6565.59
2454	2009.12.09 19:20	s/l	1226	0.08	1.46785	1.46785	1.47020	-16.00	6549.59
2455	2009.12.09 19:20	s/l	1227	0.13	1.46736	1.46736	1.46971	-26.00	6523.59
2456	2009.12.09 19:20	close	1228	0.21	1.46734	1.46661	1.46896	-26.67	6496.92
2457	2009.12.09 19:22	buy	1229	0.05	1.46812	1.46612	1.46847
2458	2009.12.09 19:25	buy	1230	0.08	1.46787	1.46587	1.46822
2459	2009.12.09 19:27	t/p	1230	0.08	1.46822	1.46587	1.46822	2.80	6499.72
2460	2009.12.09 19:27	t/p	1229	0.05	1.46847	1.46612	1.46847	1.75	6501.47
2461	2009.12.09 19:27	buy	1231	0.05	1.46940	1.46740	1.46975
2462	2009.12.09 19:40	buy	1232	0.08	1.46897	1.46697	1.46932
2463	2009.12.09 19:45	buy	1233	0.13	1.46847	1.46647	1.46882
2464	2009.12.09 19:50	buy	1234	0.21	1.46779	1.46579	1.46814
2465	2009.12.09 19:57	t/p	1234	0.21	1.46814	1.46579	1.46814	7.35	6508.82
2466	2009.12.09 19:57	close	1233	0.13	1.46819	1.46647	1.46882	-3.64	6505.18
2467	2009.12.09 19:59	close	1232	0.08	1.46803	1.46697	1.46932	-7.52	6497.66
2468	2009.12.09 20:00	close	1231	0.05	1.46801	1.46740	1.46975	-6.95	6490.71
2469	2009.12.09 20:02	buy	1235	0.05	1.46846	1.46646	1.46881
2470	2009.12.09 20:07	buy	1236	0.08	1.46825	1.46625	1.46860
2471	2009.12.09 20:10	t/p	1235	0.05	1.46881	1.46646	1.46881	1.75	6492.46
2472	2009.12.09 20:10	t/p	1236	0.08	1.46860	1.46625	1.46860	2.80	6495.26
2473	2009.12.09 20:10	buy	1237	0.05	1.46929	1.46729	1.46964
2474	2009.12.09 20:12	buy	1238	0.08	1.46908	1.46708	1.46943
2475	2009.12.09 20:15	t/p	1237	0.05	1.46964	1.46729	1.46964	1.75	6497.01
2476	2009.12.09 20:15	t/p	1238	0.08	1.46943	1.46708	1.46943	2.80	6499.81
2477	2009.12.09 20:15	buy	1239	0.05	1.46992	1.46792	1.47027
2478	2009.12.09 20:17	buy	1240	0.08	1.46971	1.46771	1.47006
2479	2009.12.09 20:20	t/p	1240	0.08	1.47006	1.46771	1.47006	2.80	6502.61
2480	2009.12.09 20:27	buy	1241	0.08	1.46971	1.46771	1.47006
2481	2009.12.09 20:35	t/p	1241	0.08	1.47006	1.46771	1.47006	2.80	6505.41
2482	2009.12.09 20:35	close	1239	0.05	1.47019	1.46792	1.47027	1.35	6506.76
2483	2009.12.09 20:37	buy	1242	0.05	1.47003	1.46803	1.47038
2484	2009.12.09 20:40	t/p	1242	0.05	1.47038	1.46803	1.47038	1.75	6508.51
2485	2009.12.09 20:40	buy	1243	0.05	1.47113	1.46913	1.47148
2486	2009.12.09 20:42	buy	1244	0.08	1.47091	1.46891	1.47126
2487	2009.12.09 20:45	t/p	1243	0.05	1.47148	1.46913	1.47148	1.75	6510.26
2488	2009.12.09 20:45	t/p	1244	0.08	1.47126	1.46891	1.47126	2.80	6513.06
2489	2009.12.09 20:45	buy	1245	0.05	1.47179	1.46979	1.47214
2490	2009.12.09 20:47	buy	1246	0.08	1.47157	1.46957	1.47192
2491	2009.12.09 20:50	t/p	1245	0.05	1.47214	1.46979	1.47214	1.75	6514.81
2492	2009.12.09 20:50	t/p	1246	0.08	1.47192	1.46957	1.47192	2.80	6517.61
2493	2009.12.09 20:50	buy	1247	0.05	1.47245	1.47045	1.47280
2494	2009.12.09 20:52	buy	1248	0.08	1.47201	1.47001	1.47236
2495	2009.12.09 20:57	buy	1249	0.13	1.47157	1.46957	1.47192
2496	2009.12.09 21:10	t/p	1248	0.08	1.47236	1.47001	1.47236	2.80	6520.41
2497	2009.12.09 21:10	t/p	1249	0.13	1.47192	1.46957	1.47192	4.55	6524.96
2498	2009.12.09 21:10	close	1247	0.05	1.47253	1.47045	1.47280	0.40	6525.36
2499	2009.12.09 21:12	buy	1250	0.05	1.47260	1.47060	1.47295
2500	2009.12.09 21:15	t/p	1250	0.05	1.47295	1.47060	1.47295	1.75	6527.11
2501	2009.12.09 21:15	buy	1251	0.05	1.47345	1.47145	1.47380
2502	2009.12.09 21:17	buy	1252	0.08	1.47324	1.47124	1.47359
2503	2009.12.09 21:20	t/p	1251	0.05	1.47380	1.47145	1.47380	1.75	6528.86
2504	2009.12.09 21:20	t/p	1252	0.08	1.47359	1.47124	1.47359	2.80	6531.66
2505	2009.12.09 21:20	buy	1253	0.05	1.47408	1.47208	1.47443
2506	2009.12.09 21:22	buy	1254	0.08	1.47366	1.47166	1.47401
2507	2009.12.09 21:27	buy	1255	0.13	1.47324	1.47124	1.47359
2508	2009.12.09 21:27	buy	1256	0.21	1.47295	1.47095	1.47330
2509	2009.12.09 21:32	buy	1257	0.34	1.47271	1.47071	1.47306
2510	2009.12.09 21:45	t/p	1256	0.21	1.47330	1.47095	1.47330	7.35	6539.01
2511	2009.12.09 21:45	t/p	1257	0.34	1.47306	1.47071	1.47306	11.90	6550.91
2512	2009.12.09 21:45	close	1255	0.13	1.47330	1.47124	1.47359	0.78	6551.69
2513	2009.12.09 21:47	close	1254	0.08	1.47318	1.47166	1.47401	-3.84	6547.85
2514	2009.12.09 21:50	close	1253	0.05	1.47368	1.47208	1.47443	-2.00	6545.85
2515	2009.12.09 21:52	buy	1258	0.05	1.47371	1.47171	1.47406
2516	2009.12.09 21:57	buy	1259	0.08	1.47346	1.47146	1.47381
2517	2009.12.09 22:00	buy	1260	0.13	1.47325	1.47125	1.47360
2518	2009.12.09 22:20	buy	1261	0.21	1.47275	1.47075	1.47310
2519	2009.12.09 22:50	buy	1262	0.34	1.47247	1.47047	1.47282
2520	2009.12.09 23:03	t/p	1261	0.21	1.47310	1.47075	1.47310	7.35	6553.20
2521	2009.12.09 23:03	t/p	1262	0.34	1.47282	1.47047	1.47282	11.90	6565.10
2522	2009.12.09 23:03	close	1260	0.13	1.47319	1.47125	1.47360	-0.78	6564.32
2523	2009.12.09 23:06	close	1259	0.08	1.47303	1.47146	1.47381	-3.44	6560.88
2524	2009.12.09 23:10	close	1258	0.05	1.47366	1.47171	1.47406	-0.25	6560.63
2525	2009.12.09 23:13	buy	1263	0.05	1.47378	1.47178	1.47413
2526	2009.12.09 23:16	t/p	1263	0.05	1.47413	1.47178	1.47413	1.75	6562.38
2527	2009.12.09 23:16	buy	1264	0.05	1.47441	1.47241	1.47476
2528	2009.12.09 23:20	buy	1265	0.08	1.47410	1.47210	1.47445
2529	2009.12.09 23:26	buy	1266	0.13	1.47378	1.47178	1.47413
2530	2009.12.09 23:32	t/p	1266	0.13	1.47413	1.47178	1.47413	4.55	6566.93
2531	2009.12.09 23:32	close	1265	0.08	1.47414	1.47210	1.47445	0.32	6567.25
2532	2009.12.09 23:35	close	1264	0.05	1.47408	1.47241	1.47476	-1.65	6565.60
2533	2009.12.09 23:37	buy	1267	0.05	1.47448	1.47248	1.47483
2534	2009.12.09 23:40	buy	1268	0.08	1.47424	1.47224	1.47459
2535	2009.12.09 23:50	buy	1269	0.13	1.47382	1.47182	1.47417
2536	2009.12.10 00:32	buy	1270	0.21	1.47360	1.47160	1.47395
2537	2009.12.10 01:20	t/p	1270	0.21	1.47395	1.47160	1.47395	7.35	6572.95
2538	2009.12.10 01:20	close	1269	0.13	1.47413	1.47182	1.47417	3.84	6576.78
2539	2009.12.10 01:23	close	1268	0.08	1.47401	1.47224	1.47459	-1.96	6574.82
2540	2009.12.10 01:26	close	1267	0.05	1.47449	1.47248	1.47483	-0.03	6574.80
2541	2009.12.10 01:30	buy	1271	0.05	1.47472	1.47272	1.47507
2542	2009.12.10 01:32	t/p	1271	0.05	1.47507	1.47272	1.47507	1.75	6576.55
2543	2009.12.10 01:32	buy	1272	0.05	1.47600	1.47400	1.47635
2544	2009.12.10 01:40	buy	1273	0.08	1.47546	1.47346	1.47581
2545	2009.12.10 01:45	buy	1274	0.13	1.47493	1.47293	1.47528
2546	2009.12.10 01:50	s/l	1272	0.05	1.47400	1.47400	1.47635	-10.00	6566.55
2547	2009.12.10 01:50	close	1274	0.13	1.47393	1.47293	1.47528	-13.00	6553.55
2548	2009.12.10 01:52	close	1273	0.08	1.47429	1.47346	1.47581	-9.36	6544.19
2549	2009.12.10 01:55	buy	1275	0.05	1.47439	1.47239	1.47474
2550	2009.12.10 02:15	t/p	1275	0.05	1.47474	1.47239	1.47474	1.75	6545.94
2551	2009.12.10 02:15	buy	1276	0.05	1.47508	1.47308	1.47543
2552	2009.12.10 02:27	buy	1277	0.08	1.47453	1.47253	1.47488
2553	2009.12.10 02:40	buy	1278	0.13	1.47429	1.47229	1.47464
2554	2009.12.10 02:45	buy	1279	0.21	1.47406	1.47206	1.47441
2555	2009.12.10 02:50	buy	1280	0.34	1.47375	1.47175	1.47410
2556	2009.12.10 03:20	t/p	1280	0.34	1.47410	1.47175	1.47410	11.90	6557.84
2557	2009.12.10 03:20	close	1279	0.21	1.47419	1.47206	1.47441	2.73	6560.57
2558	2009.12.10 03:22	close	1278	0.13	1.47402	1.47229	1.47464	-3.51	6557.06
2559	2009.12.10 03:25	close	1277	0.08	1.47411	1.47253	1.47488	-3.36	6553.70
2560	2009.12.10 03:27	close	1276	0.05	1.47386	1.47308	1.47543	-6.10	6547.60
2561	2009.12.10 03:27	buy	1281	0.05	1.47430	1.47230	1.47465
2562	2009.12.10 03:45	buy	1282	0.08	1.47402	1.47202	1.47437
2563	2009.12.10 03:50	buy	1283	0.13	1.47371	1.47171	1.47406
2564	2009.12.10 04:15	t/p	1283	0.13	1.47406	1.47171	1.47406	4.55	6552.15
2565	2009.12.10 04:15	close	1282	0.08	1.47411	1.47202	1.47437	0.72	6552.87
2566	2009.12.10 04:17	close	1281	0.05	1.47403	1.47230	1.47465	-1.35	6551.52
2567	2009.12.10 04:20	buy	1284	0.05	1.47462	1.47262	1.47497
2568	2009.12.10 04:27	buy	1285	0.08	1.47431	1.47231	1.47466
2569	2009.12.10 04:40	buy	1286	0.13	1.47408	1.47208	1.47443
2570	2009.12.10 04:45	buy	1287	0.21	1.47360	1.47160	1.47395
2571	2009.12.10 04:50	buy	1288	0.34	1.47296	1.47096	1.47331
2572	2009.12.10 04:57	t/p	1288	0.34	1.47331	1.47096	1.47331	11.90	6563.42
2573	2009.12.10 04:57	close	1287	0.21	1.47332	1.47160	1.47395	-5.88	6557.54
2574	2009.12.10 04:59	close	1286	0.13	1.47292	1.47208	1.47443	-15.08	6542.46
2575	2009.12.10 05:00	close	1285	0.08	1.47291	1.47231	1.47466	-11.20	6531.26
2576	2009.12.10 05:02	close	1284	0.05	1.47307	1.47262	1.47497	-7.75	6523.51
2577	2009.12.10 05:05	buy	1289	0.05	1.47315	1.47115	1.47350
2578	2009.12.10 05:10	buy	1290	0.08	1.47273	1.47073	1.47308
2579	2009.12.10 05:15	buy	1291	0.13	1.47212	1.47012	1.47247
2580	2009.12.10 05:20	s/l	1289	0.05	1.47115	1.47115	1.47350	-10.00	6513.51
2581	2009.12.10 05:20	close	1291	0.13	1.47101	1.47012	1.47247	-14.43	6499.08
2582	2009.12.10 05:22	close	1290	0.08	1.47142	1.47073	1.47308	-10.48	6488.60
2583	2009.12.10 05:25	buy	1292	0.05	1.47150	1.46950	1.47185
2584	2009.12.10 05:40	buy	1293	0.08	1.47116	1.46916	1.47151
2585	2009.12.10 05:45	buy	1294	0.13	1.47069	1.46869	1.47104
2586	2009.12.10 05:50	buy	1295	0.21	1.47008	1.46808	1.47043
2587	2009.12.10 05:59	t/p	1294	0.13	1.47104	1.46869	1.47104	4.55	6493.15
2588	2009.12.10 05:59	t/p	1295	0.21	1.47043	1.46808	1.47043	7.35	6500.50
2589	2009.12.10 05:59	close	1293	0.08	1.47111	1.46916	1.47151	-0.40	6500.10
2590	2009.12.10 06:00	close	1292	0.05	1.47112	1.46950	1.47185	-1.90	6498.20
2591	2009.12.10 06:02	buy	1296	0.05	1.47192	1.46992	1.47227
2592	2009.12.10 06:10	buy	1297	0.08	1.47146	1.46946	1.47181
2593	2009.12.10 06:15	buy	1298	0.13	1.47099	1.46899	1.47134
2594	2009.12.10 06:20	buy	1299	0.21	1.47037	1.46837	1.47072
2595	2009.12.10 06:32	t/p	1298	0.13	1.47134	1.46899	1.47134	4.55	6502.75
2596	2009.12.10 06:32	t/p	1299	0.21	1.47072	1.46837	1.47072	7.35	6510.10
2597	2009.12.10 06:32	close	1297	0.08	1.47134	1.46946	1.47181	-0.96	6509.14
2598	2009.12.10 06:35	close	1296	0.05	1.47120	1.46992	1.47227	-3.60	6505.54
2599	2009.12.10 06:37	buy	1300	0.05	1.47177	1.46977	1.47212
2600	2009.12.10 06:40	buy	1301	0.08	1.47119	1.46919	1.47154
2601	2009.12.10 06:45	buy	1302	0.13	1.47075	1.46875	1.47110
2602	2009.12.10 06:50	buy	1303	0.21	1.47017	1.46817	1.47052
2603	2009.12.10 07:03	t/p	1303	0.21	1.47052	1.46817	1.47052	7.35	6512.89
2604	2009.12.10 07:03	close	1302	0.13	1.47084	1.46875	1.47110	1.17	6514.06
2605	2009.12.10 07:06	close	1301	0.08	1.47069	1.46919	1.47154	-4.00	6510.06
2606	2009.12.10 07:10	close	1300	0.05	1.47127	1.46977	1.47212	-2.50	6507.56
2607	2009.12.10 07:13	buy	1304	0.05	1.47141	1.46941	1.47176
2608	2009.12.10 07:45	t/p	1304	0.05	1.47176	1.46941	1.47176	1.75	6509.31
2609	2009.12.10 07:45	buy	1305	0.05	1.47229	1.47029	1.47264
2610	2009.12.10 08:03	t/p	1305	0.05	1.47264	1.47029	1.47264	1.75	6511.06
2611	2009.12.10 08:03	buy	1306	0.05	1.47302	1.47102	1.47337
2612	2009.12.10 08:16	t/p	1306	0.05	1.47337	1.47102	1.47337	1.75	6512.81
2613	2009.12.10 08:16	buy	1307	0.05	1.47390	1.47190	1.47425
2614	2009.12.10 08:20	buy	1308	0.08	1.47361	1.47161	1.47396
2615	2009.12.10 08:26	buy	1309	0.13	1.47331	1.47131	1.47366
2616	2009.12.10 08:26	buy	1310	0.21	1.47294	1.47094	1.47329
2617	2009.12.10 08:35	buy	1311	0.34	1.47261	1.47061	1.47296
2618	2009.12.10 08:40	buy	1312	0.54	1.47219	1.47019	1.47254
2619	2009.12.10 08:45	s/l	1307	0.05	1.47190	1.47190	1.47425	-10.00	6502.81
2620	2009.12.10 08:45	s/l	1308	0.08	1.47161	1.47161	1.47396	-16.00	6486.81
2621	2009.12.10 08:45	s/l	1309	0.13	1.47131	1.47131	1.47366	-26.00	6460.81
2622	2009.12.10 08:45	close	1312	0.54	1.47130	1.47019	1.47254	-48.06	6412.75
2623	2009.12.10 08:47	close	1311	0.34	1.47150	1.47061	1.47296	-37.74	6375.01
2624	2009.12.10 08:50	s/l	1310	0.21	1.47094	1.47094	1.47329	-42.00	6333.01
2625	2009.12.10 08:50	buy	1313	0.05	1.47075	1.46875	1.47110
2626	2009.12.10 08:57	t/p	1313	0.05	1.47110	1.46875	1.47110	1.75	6334.76
2627	2009.12.10 08:57	buy	1314	0.05	1.47158	1.46958	1.47193
2628	2009.12.10 08:59	buy	1315	0.08	1.47080	1.46880	1.47115
2629	2009.12.10 09:02	t/p	1315	0.08	1.47115	1.46880	1.47115	2.80	6337.56
2630	2009.12.10 09:02	close	1314	0.05	1.47191	1.46958	1.47193	1.65	6339.21
2631	2009.12.10 09:05	buy	1316	0.05	1.47191	1.46991	1.47226
2632	2009.12.10 09:10	buy	1317	0.08	1.47136	1.46936	1.47171
2633	2009.12.10 09:15	buy	1318	0.13	1.47054	1.46854	1.47089
2634	2009.12.10 09:20	s/l	1316	0.05	1.46991	1.46991	1.47226	-10.00	6329.21
2635	2009.12.10 09:20	s/l	1317	0.08	1.46936	1.46936	1.47171	-16.00	6313.21
2636	2009.12.10 09:20	close	1318	0.13	1.46916	1.46854	1.47089	-17.94	6295.27
2637	2009.12.10 09:22	buy	1319	0.05	1.46999	1.46799	1.47034
2638	2009.12.10 09:25	buy	1320	0.08	1.46971	1.46771	1.47006
2639	2009.12.10 09:27	t/p	1320	0.08	1.47006	1.46771	1.47006	2.80	6298.07
2640	2009.12.10 09:27	t/p	1319	0.05	1.47034	1.46799	1.47034	1.75	6299.82
2641	2009.12.10 09:27	buy	1321	0.05	1.47075	1.46875	1.47110
2642	2009.12.10 09:32	buy	1322	0.08	1.46917	1.46717	1.46952
2643	2009.12.10 09:37	s/l	1321	0.05	1.46875	1.46875	1.47110	-10.00	6289.82
2644	2009.12.10 09:37	close	1322	0.08	1.46852	1.46717	1.46952	-5.20	6284.62
2645	2009.12.10 09:40	buy	1323	0.05	1.47065	1.46865	1.47100
2646	2009.12.10 09:42	buy	1324	0.08	1.47028	1.46828	1.47063
2647	2009.12.10 09:45	t/p	1323	0.05	1.47100	1.46865	1.47100	1.75	6286.37
2648	2009.12.10 09:45	t/p	1324	0.08	1.47063	1.46828	1.47063	2.80	6289.17
2649	2009.12.10 09:45	buy	1325	0.05	1.47175	1.46975	1.47210
2650	2009.12.10 09:47	buy	1326	0.08	1.47138	1.46938	1.47173
2651	2009.12.10 09:50	t/p	1325	0.05	1.47210	1.46975	1.47210	1.75	6290.92
2652	2009.12.10 09:50	t/p	1326	0.08	1.47173	1.46938	1.47173	2.80	6293.72
2653	2009.12.10 09:50	buy	1327	0.05	1.47286	1.47086	1.47321
2654	2009.12.10 09:52	buy	1328	0.08	1.47212	1.47012	1.47247
2655	2009.12.10 09:57	buy	1329	0.13	1.47138	1.46938	1.47173
2656	2009.12.10 09:59	t/p	1329	0.13	1.47173	1.46938	1.47173	4.55	6298.27
2657	2009.12.10 10:05	buy	1330	0.13	1.47183	1.46983	1.47218
2658	2009.12.10 10:10	buy	1331	0.21	1.47146	1.46946	1.47181
2659	2009.12.10 10:15	s/l	1327	0.05	1.47086	1.47086	1.47321	-10.00	6288.27
2660	2009.12.10 10:15	close	1331	0.21	1.47062	1.46946	1.47181	-17.64	6270.63
2661	2009.12.10 10:17	close	1330	0.13	1.47081	1.46983	1.47218	-13.26	6257.37
2662	2009.12.10 10:20	s/l	1328	0.08	1.47012	1.47012	1.47247	-16.00	6241.37
2663	2009.12.10 10:20	buy	1332	0.05	1.47016	1.46816	1.47051
2664	2009.12.10 10:27	t/p	1332	0.05	1.47051	1.46816	1.47051	1.75	6243.12
2665	2009.12.10 10:27	buy	1333	0.05	1.47090	1.46890	1.47125
2666	2009.12.10 10:32	t/p	1333	0.05	1.47125	1.46890	1.47125	1.75	6244.87
2667	2009.12.10 10:32	buy	1334	0.05	1.47205	1.47005	1.47240
2668	2009.12.10 10:40	buy	1335	0.08	1.47175	1.46975	1.47210
2669	2009.12.10 10:45	buy	1336	0.13	1.47146	1.46946	1.47181
2670	2009.12.10 10:50	buy	1337	0.21	1.47106	1.46906	1.47141
2671	2009.12.10 11:05	t/p	1337	0.21	1.47141	1.46906	1.47141	7.35	6252.22
2672	2009.12.10 11:05	close	1336	0.13	1.47162	1.46946	1.47181	2.08	6254.30
2673	2009.12.10 11:07	close	1335	0.08	1.47114	1.46975	1.47210	-4.88	6249.42
2674	2009.12.10 11:10	close	1334	0.05	1.47234	1.47005	1.47240	1.45	6250.87
2675	2009.12.10 11:12	buy	1338	0.05	1.47238	1.47038	1.47273
2676	2009.12.10 11:15	t/p	1338	0.05	1.47273	1.47038	1.47273	1.75	6252.62
2677	2009.12.10 11:15	buy	1339	0.05	1.47333	1.47133	1.47368
2678	2009.12.10 11:17	buy	1340	0.08	1.47309	1.47109	1.47344
2679	2009.12.10 11:20	t/p	1339	0.05	1.47368	1.47133	1.47368	1.75	6254.37
2680	2009.12.10 11:20	t/p	1340	0.08	1.47344	1.47109	1.47344	2.80	6257.17
2681	2009.12.10 11:20	buy	1341	0.05	1.47405	1.47205	1.47440
2682	2009.12.10 11:22	buy	1342	0.08	1.47357	1.47157	1.47392
2683	2009.12.10 11:27	buy	1343	0.13	1.47309	1.47109	1.47344
2684	2009.12.10 11:33	buy	1344	0.21	1.47272	1.47072	1.47307
2685	2009.12.10 11:43	t/p	1344	0.21	1.47307	1.47072	1.47307	7.35	6264.52
2686	2009.12.10 11:43	close	1343	0.13	1.47310	1.47109	1.47344	0.13	6264.65
2687	2009.12.10 11:46	close	1342	0.08	1.47293	1.47157	1.47392	-5.12	6259.53
2688	2009.12.10 11:50	close	1341	0.05	1.47359	1.47205	1.47440	-2.30	6257.23
2689	2009.12.10 11:53	buy	1345	0.05	1.47371	1.47171	1.47406
2690	2009.12.10 11:59	t/p	1345	0.05	1.47406	1.47171	1.47406	1.75	6258.98
2691	2009.12.10 11:59	buy	1346	0.05	1.47437	1.47237	1.47472
2692	2009.12.10 12:02	buy	1347	0.08	1.47310	1.47110	1.47345
2693	2009.12.10 12:10	t/p	1347	0.08	1.47345	1.47110	1.47345	2.80	6261.78
2694	2009.12.10 12:10	close	1346	0.05	1.47356	1.47237	1.47472	-4.05	6257.73
2695	2009.12.10 12:12	buy	1348	0.05	1.47365	1.47165	1.47400
2696	2009.12.10 12:15	t/p	1348	0.05	1.47400	1.47165	1.47400	1.75	6259.48
2697	2009.12.10 12:15	buy	1349	0.05	1.47439	1.47239	1.47474
2698	2009.12.10 12:37	t/p	1349	0.05	1.47474	1.47239	1.47474	1.75	6261.23
2699	2009.12.10 12:37	buy	1350	0.05	1.47506	1.47306	1.47541
2700	2009.12.10 12:40	buy	1351	0.08	1.47462	1.47262	1.47497
2701	2009.12.10 12:45	buy	1352	0.13	1.47430	1.47230	1.47465
2702	2009.12.10 12:50	buy	1353	0.21	1.47386	1.47186	1.47421
2703	2009.12.10 13:10	buy	1354	0.34	1.47362	1.47162	1.47397
2704	2009.12.10 13:15	s/l	1350	0.05	1.47306	1.47306	1.47541	-10.00	6251.23
2705	2009.12.10 13:15	close	1354	0.34	1.47280	1.47162	1.47397	-27.88	6223.35
2706	2009.12.10 13:17	close	1353	0.21	1.47298	1.47186	1.47421	-18.48	6204.87
2707	2009.12.10 13:20	s/l	1351	0.08	1.47262	1.47262	1.47497	-16.00	6188.87
2708	2009.12.10 13:20	s/l	1352	0.13	1.47230	1.47230	1.47465	-26.00	6162.87
2709	2009.12.10 13:20	buy	1355	0.05	1.47235	1.47035	1.47270
2710	2009.12.10 13:27	t/p	1355	0.05	1.47270	1.47035	1.47270	1.75	6164.62
2711	2009.12.10 13:27	buy	1356	0.05	1.47308	1.47108	1.47343
2712	2009.12.10 13:32	t/p	1356	0.05	1.47343	1.47108	1.47343	1.75	6166.37
2713	2009.12.10 13:32	buy	1357	0.05	1.47391	1.47191	1.47426
2714	2009.12.10 13:40	buy	1358	0.08	1.47365	1.47165	1.47400
2715	2009.12.10 13:45	buy	1359	0.13	1.47340	1.47140	1.47375
2716	2009.12.10 13:50	buy	1360	0.21	1.47306	1.47106	1.47341
2717	2009.12.10 14:02	t/p	1360	0.21	1.47341	1.47106	1.47341	7.35	6173.72
2718	2009.12.10 14:02	close	1359	0.13	1.47348	1.47140	1.47375	1.04	6174.76
2719	2009.12.10 14:05	close	1358	0.08	1.47336	1.47165	1.47400	-2.32	6172.44
2720	2009.12.10 14:07	close	1357	0.05	1.47360	1.47191	1.47426	-1.55	6170.89
2721	2009.12.10 14:10	buy	1361	0.05	1.47339	1.47139	1.47374
2722	2009.12.10 14:15	buy	1362	0.08	1.47303	1.47103	1.47338
2723	2009.12.10 14:20	buy	1363	0.13	1.47254	1.47054	1.47289
2724	2009.12.10 14:40	t/p	1362	0.08	1.47338	1.47103	1.47338	2.80	6173.69
2725	2009.12.10 14:40	t/p	1363	0.13	1.47289	1.47054	1.47289	4.55	6178.24
2726	2009.12.10 14:40	close	1361	0.05	1.47360	1.47139	1.47374	1.05	6179.29
2727	2009.12.10 14:42	buy	1364	0.05	1.47360	1.47160	1.47395
2728	2009.12.10 14:45	t/p	1364	0.05	1.47395	1.47160	1.47395	1.75	6181.04
2729	2009.12.10 14:45	buy	1365	0.05	1.47471	1.47271	1.47506
2730	2009.12.10 14:47	buy	1366	0.08	1.47443	1.47243	1.47478
2731	2009.12.10 14:50	t/p	1365	0.05	1.47506	1.47271	1.47506	1.75	6182.79
2732	2009.12.10 14:50	t/p	1366	0.08	1.47478	1.47243	1.47478	2.80	6185.59
2733	2009.12.10 14:50	buy	1367	0.05	1.47554	1.47354	1.47589
2734	2009.12.10 14:52	buy	1368	0.08	1.47499	1.47299	1.47534
2735	2009.12.10 14:57	buy	1369	0.13	1.47443	1.47243	1.47478
2736	2009.12.10 15:07	buy	1370	0.21	1.47415	1.47215	1.47450
2737	2009.12.10 15:10	t/p	1369	0.13	1.47478	1.47243	1.47478	4.55	6190.14
2738	2009.12.10 15:10	t/p	1370	0.21	1.47450	1.47215	1.47450	7.35	6197.49
2739	2009.12.10 15:10	close	1368	0.08	1.47481	1.47299	1.47534	-1.44	6196.05
2740	2009.12.10 15:12	close	1367	0.05	1.47462	1.47354	1.47589	-4.60	6191.45
2741	2009.12.10 15:15	buy	1371	0.05	1.47566	1.47366	1.47601
2742	2009.12.10 15:27	buy	1372	0.08	1.47496	1.47296	1.47531
2743	2009.12.10 15:32	t/p	1372	0.08	1.47531	1.47296	1.47531	2.80	6194.25
2744	2009.12.10 15:32	close	1371	0.05	1.47557	1.47366	1.47601	-0.45	6193.80
2745	2009.12.10 15:35	buy	1373	0.05	1.47571	1.47371	1.47606
2746	2009.12.10 15:40	buy	1374	0.08	1.47543	1.47343	1.47578
2747	2009.12.10 15:45	buy	1375	0.13	1.47500	1.47300	1.47535
2748	2009.12.10 15:50	buy	1376	0.21	1.47444	1.47244	1.47479
2749	2009.12.10 16:05	s/l	1373	0.05	1.47371	1.47371	1.47606	-10.00	6183.80
2750	2009.12.10 16:05	close	1376	0.21	1.47368	1.47244	1.47479	-15.96	6167.84
2751	2009.12.10 16:07	close	1375	0.13	1.47437	1.47300	1.47535	-8.19	6159.65
2752	2009.12.10 16:10	s/l	1374	0.08	1.47343	1.47343	1.47578	-16.00	6143.65
2753	2009.12.10 16:10	buy	1377	0.05	1.47327	1.47127	1.47362
2754	2009.12.10 16:15	buy	1378	0.08	1.47224	1.47024	1.47259
2755	2009.12.10 16:20	s/l	1377	0.05	1.47127	1.47127	1.47362	-10.00	6133.65
2756	2009.12.10 16:20	close	1378	0.08	1.47058	1.47024	1.47259	-13.28	6120.37
2757	2009.12.10 16:22	buy	1379	0.05	1.47155	1.46955	1.47190
2758	2009.12.10 16:25	buy	1380	0.08	1.47120	1.46920	1.47155
2759	2009.12.10 16:27	t/p	1379	0.05	1.47190	1.46955	1.47190	1.75	6122.12
2760	2009.12.10 16:27	t/p	1380	0.08	1.47155	1.46920	1.47155	2.80	6124.92
2761	2009.12.10 16:27	buy	1381	0.05	1.47224	1.47024	1.47259
2762	2009.12.10 16:32	buy	1382	0.08	1.47106	1.46906	1.47141
2763	2009.12.10 16:40	t/p	1382	0.08	1.47141	1.46906	1.47141	2.80	6127.72
2764	2009.12.10 16:40	close	1381	0.05	1.47150	1.47024	1.47259	-3.70	6124.02
2765	2009.12.10 16:42	buy	1383	0.05	1.47160	1.46960	1.47195
2766	2009.12.10 16:45	t/p	1383	0.05	1.47195	1.46960	1.47195	1.75	6125.77
2767	2009.12.10 16:45	buy	1384	0.05	1.47232	1.47032	1.47267
2768	2009.12.10 17:02	t/p	1384	0.05	1.47267	1.47032	1.47267	1.75	6127.52
2769	2009.12.10 17:02	buy	1385	0.05	1.47312	1.47112	1.47347
2770	2009.12.10 17:05	buy	1386	0.08	1.47289	1.47089	1.47324
2771	2009.12.10 17:10	buy	1387	0.13	1.47241	1.47041	1.47276
2772	2009.12.10 17:15	buy	1388	0.21	1.47170	1.46970	1.47205
2773	2009.12.10 17:20	s/l	1385	0.05	1.47112	1.47112	1.47347	-10.00	6117.52
2774	2009.12.10 17:20	s/l	1386	0.08	1.47089	1.47089	1.47324	-16.00	6101.52
2775	2009.12.10 17:20	close	1388	0.21	1.47047	1.46970	1.47205	-25.83	6075.69
2776	2009.12.10 17:22	close	1387	0.13	1.47094	1.47041	1.47276	-19.11	6056.58
2777	2009.12.10 17:25	buy	1389	0.05	1.47099	1.46899	1.47134
2778	2009.12.10 17:27	t/p	1389	0.05	1.47134	1.46899	1.47134	1.75	6058.33
2779	2009.12.10 17:27	buy	1390	0.05	1.47170	1.46970	1.47205
2780	2009.12.10 17:32	t/p	1390	0.05	1.47205	1.46970	1.47205	1.75	6060.08
2781	2009.12.10 17:32	buy	1391	0.05	1.47272	1.47072	1.47307
2782	2009.12.10 17:40	buy	1392	0.08	1.47234	1.47034	1.47269
2783	2009.12.10 17:45	buy	1393	0.13	1.47195	1.46995	1.47230
2784	2009.12.10 17:50	buy	1394	0.21	1.47144	1.46944	1.47179
2785	2009.12.10 18:02	t/p	1394	0.21	1.47179	1.46944	1.47179	7.35	6067.43
2786	2009.12.10 18:02	close	1393	0.13	1.47186	1.46995	1.47230	-1.17	6066.26
2787	2009.12.10 18:05	close	1392	0.08	1.47172	1.47034	1.47269	-4.96	6061.30
2788	2009.12.10 18:07	close	1391	0.05	1.47200	1.47072	1.47307	-3.60	6057.70
2789	2009.12.10 18:10	buy	1395	0.05	1.47172	1.46972	1.47207
2790	2009.12.10 18:15	buy	1396	0.08	1.47131	1.46931	1.47166
2791	2009.12.10 18:20	buy	1397	0.13	1.47075	1.46875	1.47110
2792	2009.12.10 18:32	buy	1398	0.21	1.47038	1.46838	1.47073
2793	2009.12.10 18:45	t/p	1398	0.21	1.47073	1.46838	1.47073	7.35	6065.05
2794	2009.12.10 18:45	close	1397	0.13	1.47098	1.46875	1.47110	2.99	6068.04
2795	2009.12.10 18:47	close	1396	0.08	1.47085	1.46931	1.47166	-3.68	6064.36
2796	2009.12.10 18:50	close	1395	0.05	1.47135	1.46972	1.47207	-1.85	6062.51
2797	2009.12.10 18:52	buy	1399	0.05	1.47138	1.46938	1.47173
2798	2009.12.10 18:57	buy	1400	0.08	1.47113	1.46913	1.47148
2799	2009.12.10 19:10	buy	1401	0.13	1.47077	1.46877	1.47112
2800	2009.12.10 19:15	buy	1402	0.21	1.47028	1.46828	1.47063
2801	2009.12.10 19:20	s/l	1399	0.05	1.46938	1.46938	1.47173	-10.00	6052.51
2802	2009.12.10 19:20	close	1402	0.21	1.46933	1.46828	1.47063	-19.95	6032.56
2803	2009.12.10 19:22	close	1401	0.13	1.46966	1.46877	1.47112	-14.43	6018.13
2804	2009.12.10 19:25	close	1400	0.08	1.46950	1.46913	1.47148	-13.04	6005.09
2805	2009.12.10 19:27	buy	1403	0.05	1.47028	1.46828	1.47063
2806	2009.12.10 19:33	t/p	1403	0.05	1.47063	1.46828	1.47063	1.75	6006.84
2807	2009.12.10 19:33	buy	1404	0.05	1.47126	1.46926	1.47161
2808	2009.12.10 19:46	t/p	1404	0.05	1.47161	1.46926	1.47161	1.75	6008.59
2809	2009.12.10 19:46	buy	1405	0.05	1.47214	1.47014	1.47249
2810	2009.12.10 19:50	buy	1406	0.08	1.47185	1.46985	1.47220
2811	2009.12.10 19:56	buy	1407	0.13	1.47155	1.46955	1.47190
2812	2009.12.10 20:10	t/p	1407	0.13	1.47190	1.46955	1.47190	4.55	6013.14
2813	2009.12.10 20:10	close	1406	0.08	1.47218	1.46985	1.47220	2.64	6015.78
2814	2009.12.10 20:12	close	1405	0.05	1.47200	1.47014	1.47249	-0.70	6015.08
2815	2009.12.10 20:15	buy	1408	0.05	1.47300	1.47100	1.47335
2816	2009.12.10 20:40	buy	1409	0.08	1.47271	1.47071	1.47306
2817	2009.12.10 20:45	buy	1410	0.13	1.47239	1.47039	1.47274
2818	2009.12.10 20:50	buy	1411	0.21	1.47195	1.46995	1.47230
2819	2009.12.10 21:10	t/p	1411	0.21	1.47230	1.46995	1.47230	7.35	6022.43
2820	2009.12.10 21:10	close	1410	0.13	1.47237	1.47039	1.47274	-0.26	6022.17
2821	2009.12.10 21:12	close	1409	0.08	1.47227	1.47071	1.47306	-3.52	6018.65
2822	2009.12.10 21:15	close	1408	0.05	1.47266	1.47100	1.47335	-1.70	6016.95
2823	2009.12.10 21:17	buy	1412	0.05	1.47284	1.47084	1.47319
2824	2009.12.10 21:27	buy	1413	0.08	1.47254	1.47054	1.47289
2825	2009.12.10 21:37	buy	1414	0.13	1.47225	1.47025	1.47260
2826	2009.12.10 21:45	t/p	1414	0.13	1.47260	1.47025	1.47260	4.55	6021.50
2827	2009.12.10 21:45	close	1413	0.08	1.47283	1.47054	1.47289	2.32	6023.82
2828	2009.12.10 21:47	close	1412	0.05	1.47272	1.47084	1.47319	-0.60	6023.22
2829	2009.12.10 21:50	buy	1415	0.05	1.47343	1.47143	1.47378
2830	2009.12.10 21:52	buy	1416	0.08	1.47322	1.47122	1.47357
2831	2009.12.10 21:57	buy	1417	0.13	1.47300	1.47100	1.47335
2832	2009.12.10 22:20	t/p	1417	0.13	1.47335	1.47100	1.47335	4.55	6027.77
2833	2009.12.10 22:20	close	1416	0.08	1.47337	1.47122	1.47357	1.20	6028.97
2834	2009.12.10 22:22	close	1415	0.05	1.47328	1.47143	1.47378	-0.75	6028.22
2835	2009.12.10 22:25	buy	1418	0.05	1.47360	1.47160	1.47395
2836	2009.12.10 22:27	buy	1419	0.08	1.47331	1.47131	1.47366
2837	2009.12.10 22:50	buy	1420	0.13	1.47293	1.47093	1.47328
2838	2009.12.10 23:02	t/p	1420	0.13	1.47328	1.47093	1.47328	4.55	6032.77
2839	2009.12.10 23:02	close	1419	0.08	1.47331	1.47131	1.47366	0.00	6032.77
2840	2009.12.10 23:05	close	1418	0.05	1.47322	1.47160	1.47395	-1.90	6030.87
2841	2009.12.10 23:07	buy	1421	0.05	1.47367	1.47167	1.47402
2842	2009.12.10 23:10	buy	1422	0.08	1.47334	1.47134	1.47369
2843	2009.12.10 23:15	buy	1423	0.13	1.47309	1.47109	1.47344
2844	2009.12.10 23:20	buy	1424	0.21	1.47276	1.47076	1.47311
2845	2009.12.10 23:37	buy	1425	0.34	1.47254	1.47054	1.47289
2846	2009.12.10 23:45	t/p	1424	0.21	1.47311	1.47076	1.47311	7.35	6038.22
2847	2009.12.10 23:45	t/p	1425	0.34	1.47289	1.47054	1.47289	11.90	6050.12
2848	2009.12.10 23:45	close	1423	0.13	1.47323	1.47109	1.47344	1.82	6051.94
2849	2009.12.10 23:47	close	1422	0.08	1.47311	1.47134	1.47369	-1.84	6050.10
2850	2009.12.10 23:50	close	1421	0.05	1.47360	1.47167	1.47402	-0.35	6049.75
2851	2009.12.10 23:52	buy	1426	0.05	1.47364	1.47164	1.47399
2852	2009.12.10 23:57	buy	1427	0.08	1.47339	1.47139	1.47374
2853	2009.12.11 00:03	buy	1428	0.13	1.47311	1.47111	1.47346
2854	2009.12.11 00:16	buy	1429	0.21	1.47265	1.47065	1.47300
2855	2009.12.11 00:45	t/p	1429	0.21	1.47300	1.47065	1.47300	7.35	6057.10
2856	2009.12.11 00:45	close	1428	0.13	1.47307	1.47111	1.47346	-0.52	6056.58
2857	2009.12.11 00:47	close	1427	0.08	1.47301	1.47139	1.47374	-3.08	6053.50
2858	2009.12.11 00:50	close	1426	0.05	1.47326	1.47164	1.47399	-1.92	6051.57
2859	2009.12.11 00:52	buy	1430	0.05	1.47341	1.47141	1.47376
2860	2009.12.11 00:59	buy	1431	0.08	1.47319	1.47119	1.47354
2861	2009.12.11 01:32	buy	1432	0.13	1.47275	1.47075	1.47310
2862	2009.12.11 01:45	t/p	1432	0.13	1.47310	1.47075	1.47310	4.55	6056.12
2863	2009.12.11 01:45	close	1431	0.08	1.47317	1.47119	1.47354	-0.16	6055.96
2864	2009.12.11 01:47	close	1430	0.05	1.47307	1.47141	1.47376	-1.70	6054.26
2865	2009.12.11 01:50	buy	1433	0.05	1.47375	1.47175	1.47410
2866	2009.12.11 01:57	buy	1434	0.08	1.47335	1.47135	1.47370
2867	2009.12.11 02:10	buy	1435	0.13	1.47298	1.47098	1.47333
2868	2009.12.11 02:15	buy	1436	0.21	1.47263	1.47063	1.47298
2869	2009.12.11 02:20	buy	1437	0.34	1.47215	1.47015	1.47250
2870	2009.12.11 02:32	t/p	1437	0.34	1.47250	1.47015	1.47250	11.90	6066.16
2871	2009.12.11 02:32	close	1436	0.21	1.47261	1.47063	1.47298	-0.42	6065.74
2872	2009.12.11 02:35	close	1435	0.13	1.47255	1.47098	1.47333	-5.59	6060.15
2873	2009.12.11 02:37	close	1434	0.08	1.47267	1.47135	1.47370	-5.44	6054.71
2874	2009.12.11 02:40	close	1433	0.05	1.47242	1.47175	1.47410	-6.65	6048.06
2875	2009.12.11 02:42	buy	1438	0.05	1.47276	1.47076	1.47311
2876	2009.12.11 02:45	buy	1439	0.08	1.47252	1.47052	1.47287
2877	2009.12.11 02:50	buy	1440	0.13	1.47227	1.47027	1.47262
2878	2009.12.11 03:15	buy	1441	0.21	1.47174	1.46974	1.47209
2879	2009.12.11 03:20	buy	1442	0.34	1.47114	1.46914	1.47149
2880	2009.12.11 03:30	t/p	1442	0.34	1.47149	1.46914	1.47149	11.90	6059.96
2881	2009.12.11 03:30	close	1441	0.21	1.47174	1.46974	1.47209	0.00	6059.96
2882	2009.12.11 03:32	close	1440	0.13	1.47116	1.47027	1.47262	-14.43	6045.53
2883	2009.12.11 03:35	close	1439	0.08	1.47129	1.47052	1.47287	-9.84	6035.69
2884	2009.12.11 03:37	close	1438	0.05	1.47103	1.47076	1.47311	-8.65	6027.04
2885	2009.12.11 03:40	buy	1443	0.05	1.47197	1.46997	1.47232
2886	2009.12.11 03:50	t/p	1443	0.05	1.47232	1.46997	1.47232	1.75	6028.79
2887	2009.12.11 03:50	buy	1444	0.05	1.47276	1.47076	1.47311
2888	2009.12.11 03:52	buy	1445	0.08	1.47250	1.47050	1.47285
2889	2009.12.11 03:57	buy	1446	0.13	1.47223	1.47023	1.47258
2890	2009.12.11 04:03	buy	1447	0.21	1.47162	1.46962	1.47197
2891	2009.12.11 04:20	t/p	1447	0.21	1.47197	1.46962	1.47197	7.35	6036.14
2892	2009.12.11 04:20	close	1446	0.13	1.47224	1.47023	1.47258	0.13	6036.27
2893	2009.12.11 04:23	close	1445	0.08	1.47211	1.47050	1.47285	-3.12	6033.15
2894	2009.12.11 04:26	close	1444	0.05	1.47263	1.47076	1.47311	-0.65	6032.50
2895	2009.12.11 04:30	buy	1448	0.05	1.47292	1.47092	1.47327
2896	2009.12.11 04:32	buy	1449	0.08	1.47251	1.47051	1.47286
2897	2009.12.11 04:45	t/p	1449	0.08	1.47286	1.47051	1.47286	2.80	6035.30
2898	2009.12.11 04:45	close	1448	0.05	1.47292	1.47092	1.47327	0.00	6035.30
2899	2009.12.11 04:47	buy	1450	0.05	1.47310	1.47110	1.47345
2900	2009.12.11 05:02	buy	1451	0.08	1.47258	1.47058	1.47293
2901	2009.12.11 05:20	t/p	1451	0.08	1.47293	1.47058	1.47293	2.80	6038.10
2902	2009.12.11 05:20	close	1450	0.05	1.47316	1.47110	1.47345	0.30	6038.40
2903	2009.12.11 05:22	buy	1452	0.05	1.47327	1.47127	1.47362
2904	2009.12.11 05:40	buy	1453	0.08	1.47303	1.47103	1.47338
2905	2009.12.11 05:45	buy	1454	0.13	1.47277	1.47077	1.47312
2906	2009.12.11 05:50	buy	1455	0.21	1.47241	1.47041	1.47276
2907	2009.12.11 06:10	t/p	1455	0.21	1.47276	1.47041	1.47276	7.35	6045.75
2908	2009.12.11 06:10	close	1454	0.13	1.47288	1.47077	1.47312	1.43	6047.18
2909	2009.12.11 06:12	close	1453	0.08	1.47278	1.47103	1.47338	-2.00	6045.18
2910	2009.12.11 06:15	close	1452	0.05	1.47318	1.47127	1.47362	-0.45	6044.73
2911	2009.12.11 06:17	buy	1456	0.05	1.47336	1.47136	1.47371
2912	2009.12.11 06:37	buy	1457	0.08	1.47310	1.47110	1.47345
2913	2009.12.11 06:45	t/p	1457	0.08	1.47345	1.47110	1.47345	2.80	6047.53
2914	2009.12.11 06:45	close	1456	0.05	1.47348	1.47136	1.47371	0.60	6048.13
2915	2009.12.11 06:47	buy	1458	0.05	1.47368	1.47168	1.47403
2916	2009.12.11 07:26	buy	1459	0.08	1.47336	1.47136	1.47371
2917	2009.12.11 07:32	t/p	1459	0.08	1.47371	1.47136	1.47371	2.80	6050.93
2918	2009.12.11 07:32	close	1458	0.05	1.47384	1.47168	1.47403	0.80	6051.73
2919	2009.12.11 07:35	buy	1460	0.05	1.47393	1.47193	1.47428
2920	2009.12.11 07:40	buy	1461	0.08	1.47357	1.47157	1.47392
2921	2009.12.11 07:45	buy	1462	0.13	1.47301	1.47101	1.47336
2922	2009.12.11 07:50	buy	1463	0.21	1.47228	1.47028	1.47263
2923	2009.12.11 07:57	t/p	1463	0.21	1.47263	1.47028	1.47263	7.35	6059.08
2924	2009.12.11 07:57	close	1462	0.13	1.47273	1.47101	1.47336	-3.64	6055.44
2925	2009.12.11 07:59	close	1461	0.08	1.47219	1.47157	1.47392	-11.04	6044.40
2926	2009.12.11 08:00	close	1460	0.05	1.47225	1.47193	1.47428	-8.40	6036.00
2927	2009.12.11 08:02	buy	1464	0.05	1.47186	1.46986	1.47221
2928	2009.12.11 08:15	t/p	1464	0.05	1.47221	1.46986	1.47221	1.75	6037.75
2929	2009.12.11 08:15	buy	1465	0.05	1.47265	1.47065	1.47300
2930	2009.12.11 08:32	t/p	1465	0.05	1.47300	1.47065	1.47300	1.75	6039.50
2931	2009.12.11 08:32	buy	1466	0.05	1.47339	1.47139	1.47374
2932	2009.12.11 08:40	buy	1467	0.08	1.47304	1.47104	1.47339
2933	2009.12.11 08:45	buy	1468	0.13	1.47270	1.47070	1.47305
2934	2009.12.11 08:50	buy	1469	0.21	1.47224	1.47024	1.47259
2935	2009.12.11 09:10	t/p	1469	0.21	1.47259	1.47024	1.47259	7.35	6046.85
2936	2009.12.11 09:10	close	1468	0.13	1.47300	1.47070	1.47305	3.90	6050.75
2937	2009.12.11 09:12	close	1467	0.08	1.47280	1.47104	1.47339	-1.92	6048.83
2938	2009.12.11 09:15	close	1466	0.05	1.47362	1.47139	1.47374	1.15	6049.98
2939	2009.12.11 09:17	buy	1470	0.05	1.47369	1.47169	1.47404
2940	2009.12.11 09:20	t/p	1470	0.05	1.47404	1.47169	1.47404	1.75	6051.73
2941	2009.12.11 09:20	buy	1471	0.05	1.47452	1.47252	1.47487
2942	2009.12.11 09:22	buy	1472	0.08	1.47411	1.47211	1.47446
2943	2009.12.11 09:27	buy	1473	0.13	1.47369	1.47169	1.47404
2944	2009.12.11 09:40	t/p	1473	0.13	1.47404	1.47169	1.47404	4.55	6056.28
2945	2009.12.11 09:40	close	1472	0.08	1.47423	1.47211	1.47446	0.96	6057.24
2946	2009.12.11 09:42	close	1471	0.05	1.47409	1.47252	1.47487	-2.15	6055.09
2947	2009.12.11 09:45	buy	1474	0.05	1.47493	1.47293	1.47528
2948	2009.12.11 09:59	buy	1475	0.08	1.47426	1.47226	1.47461
2949	2009.12.11 10:02	buy	1476	0.13	1.47397	1.47197	1.47432
2950	2009.12.11 10:07	buy	1477	0.21	1.47375	1.47175	1.47410
2951	2009.12.11 10:10	t/p	1476	0.13	1.47432	1.47197	1.47432	4.55	6059.64
2952	2009.12.11 10:10	t/p	1477	0.21	1.47410	1.47175	1.47410	7.35	6066.99
2953	2009.12.11 10:10	close	1475	0.08	1.47455	1.47226	1.47461	2.32	6069.31
2954	2009.12.11 10:12	close	1474	0.05	1.47434	1.47293	1.47528	-2.95	6066.36
2955	2009.12.11 10:15	buy	1478	0.05	1.47548	1.47348	1.47583
2956	2009.12.11 10:17	buy	1479	0.08	1.47526	1.47326	1.47561
2957	2009.12.11 10:20	t/p	1478	0.05	1.47583	1.47348	1.47583	1.75	6068.11
2958	2009.12.11 10:20	t/p	1479	0.08	1.47561	1.47326	1.47561	2.80	6070.91
2959	2009.12.11 10:20	buy	1480	0.05	1.47613	1.47413	1.47648
2960	2009.12.11 10:22	buy	1481	0.08	1.47570	1.47370	1.47605
2961	2009.12.11 10:27	buy	1482	0.13	1.47526	1.47326	1.47561
2962	2009.12.11 10:32	t/p	1480	0.05	1.47648	1.47413	1.47648	1.75	6072.66
2963	2009.12.11 10:32	t/p	1481	0.08	1.47605	1.47370	1.47605	2.80	6075.46
2964	2009.12.11 10:32	t/p	1482	0.13	1.47561	1.47326	1.47561	4.55	6080.01
2965	2009.12.11 10:32	buy	1483	0.05	1.47695	1.47495	1.47730
2966	2009.12.11 10:40	buy	1484	0.08	1.47650	1.47450	1.47685
2967	2009.12.11 10:45	buy	1485	0.13	1.47604	1.47404	1.47639
2968	2009.12.11 10:50	buy	1486	0.21	1.47544	1.47344	1.47579
2969	2009.12.11 11:15	t/p	1486	0.21	1.47579	1.47344	1.47579	7.35	6087.36
2970	2009.12.11 11:15	close	1485	0.13	1.47584	1.47404	1.47639	-2.60	6084.76
2971	2009.12.11 11:17	close	1484	0.08	1.47573	1.47450	1.47685	-6.16	6078.60
2972	2009.12.11 11:20	close	1483	0.05	1.47617	1.47495	1.47730	-3.90	6074.70
2973	2009.12.11 11:22	buy	1487	0.05	1.47623	1.47423	1.47658
2974	2009.12.11 11:27	buy	1488	0.08	1.47601	1.47401	1.47636
2975	2009.12.11 11:32	t/p	1487	0.05	1.47658	1.47423	1.47658	1.75	6076.45
2976	2009.12.11 11:32	t/p	1488	0.08	1.47636	1.47401	1.47636	2.80	6079.25
2977	2009.12.11 11:32	buy	1489	0.05	1.47738	1.47538	1.47773
2978	2009.12.11 11:40	buy	1490	0.08	1.47688	1.47488	1.47723
2979	2009.12.11 11:45	buy	1491	0.13	1.47639	1.47439	1.47674
2980	2009.12.11 11:50	buy	1492	0.21	1.47572	1.47372	1.47607
2981	2009.12.11 11:57	t/p	1492	0.21	1.47607	1.47372	1.47607	7.35	6086.60
2982	2009.12.11 11:57	close	1491	0.13	1.47611	1.47439	1.47674	-3.64	6082.96
2983	2009.12.11 11:59	close	1490	0.08	1.47548	1.47488	1.47723	-11.20	6071.76
2984	2009.12.11 12:00	close	1489	0.05	1.47551	1.47538	1.47773	-9.35	6062.41
2985	2009.12.11 12:02	buy	1493	0.05	1.47573	1.47373	1.47608
2986	2009.12.11 12:15	t/p	1493	0.05	1.47608	1.47373	1.47608	1.75	6064.16
2987	2009.12.11 12:15	buy	1494	0.05	1.47681	1.47481	1.47716
2988	2009.12.11 12:45	buy	1495	0.08	1.47657	1.47457	1.47692
2989	2009.12.11 12:50	buy	1496	0.13	1.47624	1.47424	1.47659
2990	2009.12.11 13:10	t/p	1496	0.13	1.47659	1.47424	1.47659	4.55	6068.71
2991	2009.12.11 13:10	close	1495	0.08	1.47667	1.47457	1.47692	0.80	6069.51
2992	2009.12.11 13:12	close	1494	0.05	1.47653	1.47481	1.47716	-1.40	6068.11
2993	2009.12.11 13:15	buy	1497	0.05	1.47736	1.47536	1.47771
2994	2009.12.11 13:45	buy	1498	0.08	1.47688	1.47488	1.47723
2995	2009.12.11 13:50	buy	1499	0.13	1.47634	1.47434	1.47669
2996	2009.12.11 14:15	buy	1500	0.21	1.47595	1.47395	1.47630
2997	2009.12.11 14:20	s/l	1497	0.05	1.47536	1.47536	1.47771	-10.00	6058.11
2998	2009.12.11 14:20	close	1500	0.21	1.47515	1.47395	1.47630	-16.80	6041.31
2999	2009.12.11 14:22	close	1499	0.13	1.47541	1.47434	1.47669	-12.09	6029.22
3000	2009.12.11 14:25	close	1498	0.08	1.47528	1.47488	1.47723	-12.80	6016.42
3001	2009.12.11 14:27	buy	1501	0.05	1.47595	1.47395	1.47630
3002	2009.12.11 14:33	t/p	1501	0.05	1.47630	1.47395	1.47630	1.75	6018.17
3003	2009.12.11 14:33	buy	1502	0.05	1.47667	1.47467	1.47702
3004	2009.12.11 14:36	buy	1503	0.08	1.47610	1.47410	1.47645
3005	2009.12.11 14:40	t/p	1503	0.08	1.47645	1.47410	1.47645	2.80	6020.97
3006	2009.12.11 14:43	buy	1504	0.08	1.47498	1.47298	1.47533
3007	2009.12.11 14:50	s/l	1502	0.05	1.47467	1.47467	1.47702	-10.00	6010.97
3008	2009.12.11 14:50	close	1504	0.08	1.47300	1.47298	1.47533	-15.84	5995.13
3009	2009.12.11 14:53	buy	1505	0.05	1.47385	1.47185	1.47420
3010	2009.12.11 14:59	s/l	1505	0.05	1.47185	1.47185	1.47420	-10.00	5985.13
3011	2009.12.11 14:59	buy	1506	0.05	1.47103	1.46903	1.47138
3012	2009.12.11 15:06	buy	1507	0.08	1.47079	1.46879	1.47114
3013	2009.12.11 15:10	t/p	1506	0.05	1.47138	1.46903	1.47138	1.75	5986.88
3014	2009.12.11 15:10	t/p	1507	0.08	1.47114	1.46879	1.47114	2.80	5989.68
3015	2009.12.11 15:10	buy	1508	0.05	1.47174	1.46974	1.47209
3016	2009.12.11 15:13	s/l	1508	0.05	1.46974	1.46974	1.47209	-10.00	5979.68
3017	2009.12.11 15:13	buy	1509	0.05	1.46984	1.46784	1.47019
3018	2009.12.11 15:20	buy	1510	0.08	1.46841	1.46641	1.46876
3019	2009.12.11 15:26	s/l	1509	0.05	1.46784	1.46784	1.47019	-10.00	5969.68
3020	2009.12.11 15:26	s/l	1510	0.08	1.46641	1.46641	1.46876	-16.00	5953.68
3021	2009.12.11 15:26	buy	1511	0.05	1.46651	1.46451	1.46686
3022	2009.12.11 15:40	buy	1512	0.08	1.46583	1.46383	1.46618
3023	2009.12.11 15:45	buy	1513	0.13	1.46499	1.46299	1.46534
3024	2009.12.11 15:50	s/l	1511	0.05	1.46451	1.46451	1.46686	-10.00	5943.68
3025	2009.12.11 15:50	s/l	1512	0.08	1.46383	1.46383	1.46618	-16.00	5927.68
3026	2009.12.11 15:50	close	1513	0.13	1.46359	1.46299	1.46534	-18.20	5909.48
3027	2009.12.11 15:52	buy	1514	0.05	1.46443	1.46243	1.46478
3028	2009.12.11 15:55	buy	1515	0.08	1.46415	1.46215	1.46450
3029	2009.12.11 15:57	t/p	1515	0.08	1.46450	1.46215	1.46450	2.80	5912.28
3030	2009.12.11 15:59	t/p	1514	0.05	1.46478	1.46243	1.46478	1.75	5914.03
3031	2009.12.11 15:59	buy	1516	0.05	1.46564	1.46364	1.46599
3032	2009.12.11 16:05	buy	1517	0.08	1.46521	1.46321	1.46556
3033	2009.12.11 16:07	t/p	1517	0.08	1.46556	1.46321	1.46556	2.80	5916.83
3034	2009.12.11 16:10	buy	1518	0.08	1.46427	1.46227	1.46462
3035	2009.12.11 16:15	s/l	1516	0.05	1.46364	1.46364	1.46599	-10.00	5906.83
3036	2009.12.11 16:15	close	1518	0.08	1.46257	1.46227	1.46462	-13.60	5893.23
3037	2009.12.11 16:17	buy	1519	0.05	1.46332	1.46132	1.46367
3038	2009.12.11 16:20	s/l	1519	0.05	1.46132	1.46132	1.46367	-10.00	5883.23
3039	2009.12.11 16:20	buy	1520	0.05	1.46096	1.45896	1.46131
3040	2009.12.11 16:22	t/p	1520	0.05	1.46131	1.45896	1.46131	1.75	5884.98
3041	2009.12.11 16:22	buy	1521	0.05	1.46191	1.45991	1.46226
3042	2009.12.11 16:25	buy	1522	0.08	1.46143	1.45943	1.46178
3043	2009.12.11 16:27	t/p	1521	0.05	1.46226	1.45991	1.46226	1.75	5886.73
3044	2009.12.11 16:27	t/p	1522	0.08	1.46178	1.45943	1.46178	2.80	5889.53
3045	2009.12.11 16:27	buy	1523	0.05	1.46285	1.46085	1.46320
3046	2009.12.11 16:35	buy	1524	0.08	1.46254	1.46054	1.46289
3047	2009.12.11 16:40	buy	1525	0.13	1.46202	1.46002	1.46237
3048	2009.12.11 16:45	buy	1526	0.21	1.46123	1.45923	1.46158
3049	2009.12.11 16:50	s/l	1523	0.05	1.46085	1.46085	1.46320	-10.00	5879.53
3050	2009.12.11 16:50	s/l	1524	0.08	1.46054	1.46054	1.46289	-16.00	5863.53
3051	2009.12.11 16:50	s/l	1525	0.13	1.46002	1.46002	1.46237	-26.00	5837.53
3052	2009.12.11 16:50	close	1526	0.21	1.45991	1.45923	1.46158	-27.72	5809.81
3053	2009.12.11 16:52	buy	1527	0.05	1.46071	1.45871	1.46106
3054	2009.12.11 16:55	buy	1528	0.08	1.46045	1.45845	1.46080
3055	2009.12.11 16:57	t/p	1528	0.08	1.46080	1.45845	1.46080	2.80	5812.61
3056	2009.12.11 16:59	t/p	1527	0.05	1.46106	1.45871	1.46106	1.75	5814.36
3057	2009.12.11 16:59	buy	1529	0.05	1.46225	1.46025	1.46260
3058	2009.12.11 17:05	buy	1530	0.08	1.46188	1.45988	1.46223
3059	2009.12.11 17:07	t/p	1530	0.08	1.46223	1.45988	1.46223	2.80	5817.16
3060	2009.12.11 17:10	buy	1531	0.08	1.46120	1.45920	1.46155
3061	2009.12.11 17:15	s/l	1529	0.05	1.46025	1.46025	1.46260	-10.00	5807.16
3062	2009.12.11 17:15	close	1531	0.08	1.45991	1.45920	1.46155	-10.32	5796.84
3063	2009.12.11 17:17	buy	1532	0.05	1.46053	1.45853	1.46088
3064	2009.12.11 17:20	buy	1533	0.08	1.45884	1.45684	1.45919
3065	2009.12.11 17:22	t/p	1533	0.08	1.45919	1.45684	1.45919	2.80	5799.64
3066	2009.12.11 17:22	buy	1534	0.08	1.45951	1.45751	1.45986
3067	2009.12.11 17:25	buy	1535	0.13	1.45918	1.45718	1.45953
3068	2009.12.11 17:27	t/p	1534	0.08	1.45986	1.45751	1.45986	2.80	5802.44
3069	2009.12.11 17:27	t/p	1535	0.13	1.45953	1.45718	1.45953	4.55	5806.99
3070	2009.12.11 17:27	close	1532	0.05	1.45991	1.45853	1.46088	-3.10	5803.89
3071	2009.12.11 17:27	buy	1536	0.05	1.46045	1.45845	1.46080
3072	2009.12.11 17:45	buy	1537	0.08	1.45996	1.45796	1.46031
3073	2009.12.11 17:50	buy	1538	0.13	1.45939	1.45739	1.45974
3074	2009.12.11 17:59	t/p	1538	0.13	1.45974	1.45739	1.45974	4.55	5808.44
3075	2009.12.11 17:59	close	1537	0.08	1.45987	1.45796	1.46031	-0.72	5807.72
3076	2009.12.11 18:00	close	1536	0.05	1.45986	1.45845	1.46080	-2.95	5804.77
3077	2009.12.11 18:03	buy	1539	0.05	1.46106	1.45906	1.46141
3078	2009.12.11 18:16	t/p	1539	0.05	1.46141	1.45906	1.46141	1.75	5806.52
3079	2009.12.11 18:16	buy	1540	0.05	1.46217	1.46017	1.46252
3080	2009.12.11 18:20	buy	1541	0.08	1.46180	1.45980	1.46215
3081	2009.12.11 18:26	buy	1542	0.13	1.46143	1.45943	1.46178
3082	2009.12.11 18:26	buy	1543	0.21	1.46056	1.45856	1.46091
3083	2009.12.11 18:40	s/l	1540	0.05	1.46017	1.46017	1.46252	-10.00	5796.52
3084	2009.12.11 18:40	close	1543	0.21	1.46016	1.45856	1.46091	-8.40	5788.12
3085	2009.12.11 18:43	close	1542	0.13	1.46120	1.45943	1.46178	-2.99	5785.13
3086	2009.12.11 18:46	close	1541	0.08	1.46099	1.45980	1.46215	-6.48	5778.65
3087	2009.12.11 18:50	buy	1544	0.05	1.46211	1.46011	1.46246
3088	2009.12.11 18:53	buy	1545	0.08	1.46190	1.45990	1.46225
3089	2009.12.11 18:59	t/p	1545	0.08	1.46225	1.45990	1.46225	2.80	5781.45
3090	2009.12.11 19:10	buy	1546	0.08	1.46158	1.45958	1.46193
3091	2009.12.11 19:16	buy	1547	0.13	1.46093	1.45893	1.46128
3092	2009.12.11 19:26	t/p	1547	0.13	1.46128	1.45893	1.46128	4.55	5786.00
3093	2009.12.11 19:26	close	1546	0.08	1.46130	1.45958	1.46193	-2.24	5783.76
3094	2009.12.11 19:26	close	1544	0.05	1.46191	1.46011	1.46246	-1.00	5782.76
3095	2009.12.11 19:30	buy	1548	0.05	1.46220	1.46020	1.46255
3096	2009.12.11 19:40	buy	1549	0.08	1.46198	1.45998	1.46233
3097	2009.12.11 19:45	buy	1550	0.13	1.46161	1.45961	1.46196
3098	2009.12.11 19:50	buy	1551	0.21	1.46111	1.45911	1.46146
3099	2009.12.11 19:59	t/p	1551	0.21	1.46146	1.45911	1.46146	7.35	5790.11
3100	2009.12.11 19:59	close	1550	0.13	1.46147	1.45961	1.46196	-1.82	5788.29
3101	2009.12.11 20:00	close	1549	0.08	1.46152	1.45998	1.46233	-3.68	5784.61
3102	2009.12.11 20:02	close	1548	0.05	1.46144	1.46020	1.46255	-3.80	5780.81
3103	2009.12.11 20:05	buy	1552	0.05	1.46180	1.45980	1.46215
3104	2009.12.11 20:20	t/p	1552	0.05	1.46215	1.45980	1.46215	1.75	5782.56
3105	2009.12.11 20:20	buy	1553	0.05	1.46245	1.46045	1.46280
3106	2009.12.11 20:27	buy	1554	0.08	1.46216	1.46016	1.46251
3107	2009.12.11 20:45	buy	1555	0.13	1.46193	1.45993	1.46228
3108	2009.12.11 20:50	buy	1556	0.21	1.46157	1.45957	1.46192
3109	2009.12.11 21:15	t/p	1556	0.21	1.46192	1.45957	1.46192	7.35	5789.91
3110	2009.12.11 21:15	close	1555	0.13	1.46209	1.45993	1.46228	2.08	5791.99
3111	2009.12.11 21:17	close	1554	0.08	1.46203	1.46016	1.46251	-1.04	5790.95
3112	2009.12.11 21:20	close	1553	0.05	1.46228	1.46045	1.46280	-0.85	5790.10
3113	2009.12.11 21:22	buy	1557	0.05	1.46243	1.46043	1.46278
3114	2009.12.11 21:32	buy	1558	0.08	1.46214	1.46014	1.46249
3115	2009.12.11 21:45	t/p	1558	0.08	1.46249	1.46014	1.46249	2.80	5792.90
3116	2009.12.11 21:45	close	1557	0.05	1.46252	1.46043	1.46278	0.45	5793.35
3117	2009.12.11 21:47	buy	1559	0.05	1.46271	1.46071	1.46306
3118	2009.12.11 22:20	buy	1560	0.08	1.46225	1.46025	1.46260
3119	2009.12.11 22:32	t/p	1560	0.08	1.46260	1.46025	1.46260	2.80	5796.15
3120	2009.12.11 22:32	close	1559	0.05	1.46265	1.46071	1.46306	-0.30	5795.85
3121	2009.12.11 22:35	buy	1561	0.05	1.46279	1.46079	1.46314
3122	2009.12.11 22:40	buy	1562	0.08	1.46253	1.46053	1.46288
3123	2009.12.11 22:45	buy	1563	0.13	1.46212	1.46012	1.46247
3124	2009.12.11 22:50	buy	1564	0.21	1.46159	1.45959	1.46194
3125	2009.12.14 00:07	buy	1565	0.34	1.46133	1.45933	1.46168
3126	2009.12.14 00:10	t/p	1565	0.34	1.46168	1.45933	1.46168	11.90	5807.75
3127	2009.12.14 00:15	t/p	1564	0.21	1.46194	1.45959	1.46194	7.24	5815.00
3128	2009.12.14 00:15	close	1563	0.13	1.46216	1.46012	1.46247	0.46	5815.45
3129	2009.12.14 00:17	close	1562	0.08	1.46202	1.46053	1.46288	-4.12	5811.33
3130	2009.12.14 00:20	close	1561	0.05	1.46257	1.46079	1.46314	-1.13	5810.21
3131	2009.12.14 00:22	buy	1566	0.05	1.46257	1.46057	1.46292
3132	2009.12.14 00:27	buy	1567	0.08	1.46230	1.46030	1.46265
3133	2009.12.14 00:33	buy	1568	0.13	1.46183	1.45983	1.46218
3134	2009.12.14 00:40	buy	1569	0.21	1.46133	1.45933	1.46168
3135	2009.12.14 00:46	s/l	1566	0.05	1.46057	1.46057	1.46292	-10.00	5800.21
3136	2009.12.14 00:46	close	1569	0.21	1.46040	1.45933	1.46168	-19.53	5780.68
3137	2009.12.14 00:50	close	1568	0.13	1.46073	1.45983	1.46218	-14.30	5766.38
3138	2009.12.14 00:53	close	1567	0.08	1.46056	1.46030	1.46265	-13.92	5752.46
3139	2009.12.14 00:56	buy	1570	0.05	1.46133	1.45933	1.46168
3140	2009.12.14 00:59	t/p	1570	0.05	1.46168	1.45933	1.46168	1.75	5754.21
3141	2009.12.14 00:59	buy	1571	0.05	1.46245	1.46045	1.46280
3142	2009.12.14 01:02	buy	1572	0.08	1.46202	1.46002	1.46237
3143	2009.12.14 01:15	t/p	1572	0.08	1.46237	1.46002	1.46237	2.80	5757.01
3144	2009.12.14 01:15	close	1571	0.05	1.46275	1.46045	1.46280	1.50	5758.51
3145	2009.12.14 01:17	buy	1573	0.05	1.46289	1.46089	1.46324
3146	2009.12.14 01:32	t/p	1573	0.05	1.46324	1.46089	1.46324	1.75	5760.26
3147	2009.12.14 01:32	buy	1574	0.05	1.46414	1.46214	1.46449
3148	2009.12.14 01:40	buy	1575	0.08	1.46368	1.46168	1.46403
3149	2009.12.14 01:45	buy	1576	0.13	1.46321	1.46121	1.46356
3150	2009.12.14 01:50	buy	1577	0.21	1.46260	1.46060	1.46295
3151	2009.12.14 02:02	s/l	1574	0.05	1.46214	1.46214	1.46449	-10.00	5750.26
3152	2009.12.14 02:02	s/l	1575	0.08	1.46168	1.46168	1.46403	-16.00	5734.26
3153	2009.12.14 02:02	close	1577	0.21	1.46159	1.46060	1.46295	-21.21	5713.05
3154	2009.12.14 02:05	close	1576	0.13	1.46188	1.46121	1.46356	-17.29	5695.76
3155	2009.12.14 02:07	buy	1578	0.05	1.46158	1.45958	1.46193
3156	2009.12.14 02:10	t/p	1578	0.05	1.46193	1.45958	1.46193	1.75	5697.51
3157	2009.12.14 02:10	buy	1579	0.05	1.46303	1.46103	1.46338
3158	2009.12.14 02:12	buy	1580	0.08	1.46274	1.46074	1.46309
3159	2009.12.14 02:15	t/p	1579	0.05	1.46338	1.46103	1.46338	1.75	5699.26
3160	2009.12.14 02:15	t/p	1580	0.08	1.46309	1.46074	1.46309	2.80	5702.06
3161	2009.12.14 02:15	buy	1581	0.05	1.46391	1.46191	1.46426
3162	2009.12.14 02:17	buy	1582	0.08	1.46362	1.46162	1.46397
3163	2009.12.14 02:20	t/p	1581	0.05	1.46426	1.46191	1.46426	1.75	5703.81
3164	2009.12.14 02:20	t/p	1582	0.08	1.46397	1.46162	1.46397	2.80	5706.61
3165	2009.12.14 02:20	buy	1583	0.05	1.46478	1.46278	1.46513
3166	2009.12.14 02:22	buy	1584	0.08	1.46420	1.46220	1.46455
3167	2009.12.14 02:27	buy	1585	0.13	1.46362	1.46162	1.46397
3168	2009.12.14 02:27	t/p	1585	0.13	1.46397	1.46162	1.46397	4.55	5711.16
3169	2009.12.14 02:32	t/p	1584	0.08	1.46455	1.46220	1.46455	2.80	5713.96
3170	2009.12.14 02:32	close	1583	0.05	1.46460	1.46278	1.46513	-0.90	5713.06
3171	2009.12.14 02:35	buy	1586	0.05	1.46473	1.46273	1.46508
3172	2009.12.14 02:40	buy	1587	0.08	1.46442	1.46242	1.46477
3173	2009.12.14 02:45	buy	1588	0.13	1.46397	1.46197	1.46432
3174	2009.12.14 02:50	buy	1589	0.21	1.46336	1.46136	1.46371
3175	2009.12.14 03:10	t/p	1589	0.21	1.46371	1.46136	1.46371	7.35	5720.41
3176	2009.12.14 03:10	close	1588	0.13	1.46384	1.46197	1.46432	-1.69	5718.72
3177	2009.12.14 03:12	close	1587	0.08	1.46376	1.46242	1.46477	-5.28	5713.44
3178	2009.12.14 03:15	close	1586	0.05	1.46406	1.46273	1.46508	-3.35	5710.09
3179	2009.12.14 03:17	buy	1590	0.05	1.46427	1.46227	1.46462
3180	2009.12.14 03:45	buy	1591	0.08	1.46383	1.46183	1.46418
3181	2009.12.14 03:50	buy	1592	0.13	1.46345	1.46145	1.46380
3182	2009.12.14 04:02	t/p	1592	0.13	1.46380	1.46145	1.46380	4.55	5714.64
3183	2009.12.14 04:02	close	1591	0.08	1.46415	1.46183	1.46418	2.56	5717.20
3184	2009.12.14 04:05	close	1590	0.05	1.46390	1.46227	1.46462	-1.85	5715.35
3185	2009.12.14 04:07	buy	1593	0.05	1.46468	1.46268	1.46503
3186	2009.12.14 04:10	buy	1594	0.08	1.46369	1.46169	1.46404
3187	2009.12.14 04:15	s/l	1593	0.05	1.46268	1.46268	1.46503	-10.00	5705.35
3188	2009.12.14 04:15	close	1594	0.08	1.46266	1.46169	1.46404	-8.24	5697.11
3189	2009.12.14 04:17	buy	1595	0.05	1.46319	1.46119	1.46354
3190	2009.12.14 04:20	buy	1596	0.08	1.46195	1.45995	1.46230
3191	2009.12.14 04:27	t/p	1596	0.08	1.46230	1.45995	1.46230	2.80	5699.91
3192	2009.12.14 04:27	close	1595	0.05	1.46266	1.46119	1.46354	-2.65	5697.26
3193	2009.12.14 04:27	buy	1597	0.05	1.46202	1.46002	1.46237
3194	2009.12.14 04:32	buy	1598	0.08	1.46119	1.45919	1.46154
3195	2009.12.14 04:40	t/p	1598	0.08	1.46154	1.45919	1.46154	2.80	5700.06
3196	2009.12.14 04:40	close	1597	0.05	1.46171	1.46002	1.46237	-1.55	5698.51
3197	2009.12.14 04:42	buy	1599	0.05	1.46179	1.45979	1.46214
3198	2009.12.14 04:45	t/p	1599	0.05	1.46214	1.45979	1.46214	1.75	5700.26
3199	2009.12.14 04:45	buy	1600	0.05	1.46258	1.46058	1.46293
3200	2009.12.14 05:07	buy	1601	0.08	1.46211	1.46011	1.46246
3201	2009.12.14 05:10	t/p	1600	0.05	1.46293	1.46058	1.46293	1.75	5702.01
3202	2009.12.14 05:10	t/p	1601	0.08	1.46246	1.46011	1.46246	2.80	5704.81
3203	2009.12.14 05:10	buy	1602	0.05	1.46409	1.46209	1.46444
3204	2009.12.14 05:12	buy	1603	0.08	1.46369	1.46169	1.46404
3205	2009.12.14 05:15	t/p	1602	0.05	1.46444	1.46209	1.46444	1.75	5706.56
3206	2009.12.14 05:15	t/p	1603	0.08	1.46404	1.46169	1.46404	2.80	5709.36
3207	2009.12.14 05:15	buy	1604	0.05	1.46527	1.46327	1.46562
3208	2009.12.14 05:17	buy	1605	0.08	1.46488	1.46288	1.46523
3209	2009.12.14 05:20	t/p	1604	0.05	1.46562	1.46327	1.46562	1.75	5711.11
3210	2009.12.14 05:20	t/p	1605	0.08	1.46523	1.46288	1.46523	2.80	5713.91
3211	2009.12.14 05:20	buy	1606	0.05	1.46646	1.46446	1.46681
3212	2009.12.14 05:22	buy	1607	0.08	1.46567	1.46367	1.46602
3213	2009.12.14 05:27	buy	1608	0.13	1.46488	1.46288	1.46523
3214	2009.12.14 05:27	t/p	1608	0.13	1.46523	1.46288	1.46523	4.55	5718.46
3215	2009.12.14 05:35	t/p	1607	0.08	1.46602	1.46367	1.46602	2.80	5721.26
3216	2009.12.14 05:35	close	1606	0.05	1.46612	1.46446	1.46681	-1.70	5719.56
3217	2009.12.14 05:37	buy	1609	0.05	1.46605	1.46405	1.46640
3218	2009.12.14 05:40	t/p	1609	0.05	1.46640	1.46405	1.46640	1.75	5721.31
3219	2009.12.14 05:40	buy	1610	0.05	1.46692	1.46492	1.46727
3220	2009.12.14 05:50	t/p	1610	0.05	1.46727	1.46492	1.46727	1.75	5723.06
3221	2009.12.14 05:50	buy	1611	0.05	1.46796	1.46596	1.46831
3222	2009.12.14 05:52	buy	1612	0.08	1.46761	1.46561	1.46796
3223	2009.12.14 05:57	buy	1613	0.13	1.46727	1.46527	1.46762
3224	2009.12.14 05:59	s/l	1611	0.05	1.46596	1.46596	1.46831	-10.00	5713.06
3225	2009.12.14 05:59	buy	1614	0.13	1.46619	1.46419	1.46654
3226	2009.12.14 06:15	t/p	1614	0.13	1.46654	1.46419	1.46654	4.55	5717.61
3227	2009.12.14 06:15	close	1613	0.13	1.46681	1.46527	1.46762	-5.98	5711.63
3228	2009.12.14 06:17	close	1612	0.08	1.46669	1.46561	1.46796	-7.36	5704.27
3229	2009.12.14 06:20	buy	1615	0.05	1.46747	1.46547	1.46782
3230	2009.12.14 06:22	buy	1616	0.08	1.46722	1.46522	1.46757
3231	2009.12.14 06:27	buy	1617	0.13	1.46697	1.46497	1.46732
3232	2009.12.14 06:33	t/p	1617	0.13	1.46732	1.46497	1.46732	4.55	5708.82
3233	2009.12.14 06:33	close	1616	0.08	1.46747	1.46522	1.46757	2.00	5710.82
3234	2009.12.14 06:36	close	1615	0.05	1.46736	1.46547	1.46782	-0.55	5710.27
3235	2009.12.14 06:40	buy	1618	0.05	1.46806	1.46606	1.46841
3236	2009.12.14 07:00	buy	1619	0.08	1.46785	1.46585	1.46820
3237	2009.12.14 07:02	buy	1620	0.13	1.46750	1.46550	1.46785
3238	2009.12.14 07:15	t/p	1620	0.13	1.46785	1.46550	1.46785	4.55	5714.82
3239	2009.12.14 07:15	close	1619	0.08	1.46801	1.46585	1.46820	1.28	5716.10
3240	2009.12.14 07:17	close	1618	0.05	1.46790	1.46606	1.46841	-0.80	5715.30
3241	2009.12.14 07:20	buy	1621	0.05	1.46863	1.46663	1.46898
3242	2009.12.14 07:22	buy	1622	0.08	1.46840	1.46640	1.46875
3243	2009.12.14 07:27	buy	1623	0.13	1.46818	1.46618	1.46853
3244	2009.12.14 07:35	buy	1624	0.21	1.46785	1.46585	1.46820
3245	2009.12.14 07:40	buy	1625	0.34	1.46754	1.46554	1.46789
3246	2009.12.14 07:45	buy	1626	0.54	1.46708	1.46508	1.46743
3247	2009.12.14 07:50	s/l	1621	0.05	1.46663	1.46663	1.46898	-10.00	5705.30
3248	2009.12.14 07:50	s/l	1622	0.08	1.46640	1.46640	1.46875	-16.00	5689.30
3249	2009.12.14 07:50	s/l	1623	0.13	1.46618	1.46618	1.46853	-26.00	5663.30
3250	2009.12.14 07:50	close	1626	0.54	1.46618	1.46508	1.46743	-48.60	5614.70
3251	2009.12.14 07:52	close	1625	0.34	1.46649	1.46554	1.46789	-35.70	5579.00
3252	2009.12.14 07:55	close	1624	0.21	1.46633	1.46585	1.46820	-31.92	5547.08
3253	2009.12.14 07:57	buy	1627	0.05	1.46708	1.46508	1.46743
3254	2009.12.14 07:59	buy	1628	0.08	1.46659	1.46459	1.46694
3255	2009.12.14 08:02	buy	1629	0.13	1.46596	1.46396	1.46631
3256	2009.12.14 08:07	buy	1630	0.21	1.46576	1.46376	1.46611
3257	2009.12.14 08:10	t/p	1629	0.13	1.46631	1.46396	1.46631	4.55	5551.63
3258	2009.12.14 08:10	t/p	1630	0.21	1.46611	1.46376	1.46611	7.35	5558.98
3259	2009.12.14 08:10	close	1628	0.08	1.46647	1.46459	1.46694	-0.96	5558.02
3260	2009.12.14 08:12	close	1627	0.05	1.46627	1.46508	1.46743	-4.05	5553.97
3261	2009.12.14 08:15	buy	1631	0.05	1.46735	1.46535	1.46770
3262	2009.12.14 08:17	buy	1632	0.08	1.46715	1.46515	1.46750
3263	2009.12.14 08:20	t/p	1632	0.08	1.46750	1.46515	1.46750	2.80	5556.77
3264	2009.12.14 08:27	buy	1633	0.08	1.46715	1.46515	1.46750
3265	2009.12.14 08:40	t/p	1633	0.08	1.46750	1.46515	1.46750	2.80	5559.57
3266	2009.12.14 08:40	close	1631	0.05	1.46762	1.46535	1.46770	1.35	5560.92
3267	2009.12.14 08:42	buy	1634	0.05	1.46775	1.46575	1.46810
3268	2009.12.14 08:50	t/p	1634	0.05	1.46810	1.46575	1.46810	1.75	5562.67
3269	2009.12.14 08:50	buy	1635	0.05	1.46876	1.46676	1.46911
3270	2009.12.14 08:52	buy	1636	0.08	1.46847	1.46647	1.46882
3271	2009.12.14 08:57	buy	1637	0.13	1.46819	1.46619	1.46854
3272	2009.12.14 08:59	buy	1638	0.21	1.46767	1.46567	1.46802
3273	2009.12.14 09:07	t/p	1638	0.21	1.46802	1.46567	1.46802	7.35	5570.02
3274	2009.12.14 09:07	close	1637	0.13	1.46808	1.46619	1.46854	-1.43	5568.59
3275	2009.12.14 09:10	close	1636	0.08	1.46684	1.46647	1.46882	-13.04	5555.55
3276	2009.12.14 09:12	close	1635	0.05	1.46715	1.46676	1.46911	-8.05	5547.50
3277	2009.12.14 09:15	buy	1639	0.05	1.46619	1.46419	1.46654
3278	2009.12.14 09:20	buy	1640	0.08	1.46495	1.46295	1.46530
3279	2009.12.14 09:27	t/p	1640	0.08	1.46530	1.46295	1.46530	2.80	5550.30
3280	2009.12.14 09:27	close	1639	0.05	1.46591	1.46419	1.46654	-1.40	5548.90
3281	2009.12.14 09:27	buy	1641	0.05	1.46593	1.46393	1.46628
3282	2009.12.14 09:32	buy	1642	0.08	1.46519	1.46319	1.46554
3283	2009.12.14 09:40	t/p	1642	0.08	1.46554	1.46319	1.46554	2.80	5551.70
3284	2009.12.14 09:40	close	1641	0.05	1.46558	1.46393	1.46628	-1.75	5549.95
3285	2009.12.14 09:42	buy	1643	0.05	1.46569	1.46369	1.46604
3286	2009.12.14 09:45	t/p	1643	0.05	1.46604	1.46369	1.46604	1.75	5551.70
3287	2009.12.14 09:45	buy	1644	0.05	1.46636	1.46436	1.46671
3288	2009.12.14 10:07	buy	1645	0.08	1.46608	1.46408	1.46643
3289	2009.12.14 10:10	t/p	1645	0.08	1.46643	1.46408	1.46643	2.80	5554.50
3290	2009.12.14 10:15	t/p	1644	0.05	1.46671	1.46436	1.46671	1.75	5556.25
3291	2009.12.14 10:15	buy	1646	0.05	1.46730	1.46530	1.46765
3292	2009.12.14 10:27	buy	1647	0.08	1.46694	1.46494	1.46729
3293	2009.12.14 10:32	buy	1648	0.13	1.46624	1.46424	1.46659
3294	2009.12.14 10:50	t/p	1648	0.13	1.46659	1.46424	1.46659	4.55	5560.80
3295	2009.12.14 10:50	close	1647	0.08	1.46677	1.46494	1.46729	-1.36	5559.44
3296	2009.12.14 10:52	close	1646	0.05	1.46661	1.46530	1.46765	-3.45	5555.99
3297	2009.12.14 10:55	buy	1649	0.05	1.46697	1.46497	1.46732
3298	2009.12.14 10:57	buy	1650	0.08	1.46673	1.46473	1.46708
3299	2009.12.14 11:07	t/p	1650	0.08	1.46708	1.46473	1.46708	2.80	5558.79
3300	2009.12.14 11:07	close	1649	0.05	1.46717	1.46497	1.46732	1.00	5559.79
3301	2009.12.14 11:10	buy	1651	0.05	1.46655	1.46455	1.46690
3302	2009.12.14 11:15	buy	1652	0.08	1.46587	1.46387	1.46622
3303	2009.12.14 11:20	buy	1653	0.13	1.46497	1.46297	1.46532
3304	2009.12.14 11:27	t/p	1653	0.13	1.46532	1.46297	1.46532	4.55	5564.34
3305	2009.12.14 11:27	close	1652	0.08	1.46559	1.46387	1.46622	-2.24	5562.10
3306	2009.12.14 11:27	close	1651	0.05	1.46537	1.46455	1.46690	-5.90	5556.20
3307	2009.12.14 11:30	buy	1654	0.05	1.46570	1.46370	1.46605
3308	2009.12.14 11:32	buy	1655	0.08	1.46548	1.46348	1.46583
3309	2009.12.14 11:35	buy	1656	0.13	1.46519	1.46319	1.46554
3310	2009.12.14 11:40	buy	1657	0.21	1.46463	1.46263	1.46498
3311	2009.12.14 11:45	s/l	1654	0.05	1.46370	1.46370	1.46605	-10.00	5546.20
3312	2009.12.14 11:45	close	1657	0.21	1.46349	1.46263	1.46498	-23.94	5522.26
3313	2009.12.14 11:47	close	1656	0.13	1.46378	1.46319	1.46554	-18.33	5503.93
3314	2009.12.14 11:50	s/l	1655	0.08	1.46348	1.46348	1.46583	-16.00	5487.93
3315	2009.12.14 11:50	buy	1658	0.05	1.46264	1.46064	1.46299
3316	2009.12.14 11:57	t/p	1658	0.05	1.46299	1.46064	1.46299	1.75	5489.68
3317	2009.12.14 11:57	buy	1659	0.05	1.46377	1.46177	1.46412
3318	2009.12.14 11:59	buy	1660	0.08	1.46290	1.46090	1.46325
3319	2009.12.14 12:10	t/p	1660	0.08	1.46325	1.46090	1.46325	2.80	5492.48
3320	2009.12.14 12:10	close	1659	0.05	1.46359	1.46177	1.46412	-0.90	5491.58
3321	2009.12.14 12:13	buy	1661	0.05	1.46374	1.46174	1.46409
3322	2009.12.14 12:26	buy	1662	0.08	1.46315	1.46115	1.46350
3323	2009.12.14 12:32	buy	1663	0.13	1.46210	1.46010	1.46245
3324	2009.12.14 12:37	s/l	1661	0.05	1.46174	1.46174	1.46409	-10.00	5481.58
3325	2009.12.14 12:37	close	1663	0.13	1.46163	1.46010	1.46245	-6.11	5475.47
3326	2009.12.14 12:40	close	1662	0.08	1.46258	1.46115	1.46350	-4.56	5470.91
3327	2009.12.14 12:42	buy	1664	0.05	1.46267	1.46067	1.46302
3328	2009.12.14 12:45	t/p	1664	0.05	1.46302	1.46067	1.46302	1.75	5472.66
3329	2009.12.14 12:45	buy	1665	0.05	1.46343	1.46143	1.46378
3330	2009.12.14 13:07	buy	1666	0.08	1.46316	1.46116	1.46351
3331	2009.12.14 13:10	t/p	1665	0.05	1.46378	1.46143	1.46378	1.75	5474.41
3332	2009.12.14 13:10	t/p	1666	0.08	1.46351	1.46116	1.46351	2.80	5477.21
3333	2009.12.14 13:10	buy	1667	0.05	1.46415	1.46215	1.46450
3334	2009.12.14 13:20	t/p	1667	0.05	1.46450	1.46215	1.46450	1.75	5478.96
3335	2009.12.14 13:20	buy	1668	0.05	1.46533	1.46333	1.46568
3336	2009.12.14 13:22	buy	1669	0.08	1.46494	1.46294	1.46529
3337	2009.12.14 13:27	buy	1670	0.13	1.46454	1.46254	1.46489
3338	2009.12.14 13:32	t/p	1670	0.13	1.46489	1.46254	1.46489	4.55	5483.51
3339	2009.12.14 13:32	close	1669	0.08	1.46496	1.46294	1.46529	0.16	5483.67
3340	2009.12.14 13:35	close	1668	0.05	1.46483	1.46333	1.46568	-2.50	5481.17
3341	2009.12.14 13:37	buy	1671	0.05	1.46537	1.46337	1.46572
3342	2009.12.14 13:40	buy	1672	0.08	1.46485	1.46285	1.46520
3343	2009.12.14 13:45	buy	1673	0.13	1.46447	1.46247	1.46482
3344	2009.12.14 13:50	buy	1674	0.21	1.46395	1.46195	1.46430
3345	2009.12.14 14:02	t/p	1674	0.21	1.46430	1.46195	1.46430	7.35	5488.52
3346	2009.12.14 14:02	close	1673	0.13	1.46461	1.46247	1.46482	1.82	5490.34
3347	2009.12.14 14:05	close	1672	0.08	1.46445	1.46285	1.46520	-3.20	5487.14
3348	2009.12.14 14:07	close	1671	0.05	1.46478	1.46337	1.46572	-2.95	5484.19
3349	2009.12.14 14:10	buy	1675	0.05	1.46440	1.46240	1.46475
3350	2009.12.14 14:15	buy	1676	0.08	1.46390	1.46190	1.46425
3351	2009.12.14 14:20	buy	1677	0.13	1.46324	1.46124	1.46359
3352	2009.12.14 14:27	t/p	1677	0.13	1.46359	1.46124	1.46359	4.55	5488.74
3353	2009.12.14 14:27	close	1676	0.08	1.46362	1.46190	1.46425	-2.24	5486.50
3354	2009.12.14 14:27	close	1675	0.05	1.46356	1.46240	1.46475	-4.20	5482.30
3355	2009.12.14 14:30	buy	1678	0.05	1.46385	1.46185	1.46420
3356	2009.12.14 14:40	buy	1679	0.08	1.46340	1.46140	1.46375
3357	2009.12.14 14:45	buy	1680	0.13	1.46300	1.46100	1.46335
3358	2009.12.14 14:50	buy	1681	0.21	1.46245	1.46045	1.46280
3359	2009.12.14 14:59	t/p	1681	0.21	1.46280	1.46045	1.46280	7.35	5489.65
3360	2009.12.14 14:59	close	1680	0.13	1.46313	1.46100	1.46335	1.69	5491.34
3361	2009.12.14 15:00	close	1679	0.08	1.46316	1.46140	1.46375	-1.92	5489.42
3362	2009.12.14 15:02	close	1678	0.05	1.46323	1.46185	1.46420	-3.10	5486.32
3363	2009.12.14 15:05	buy	1682	0.05	1.46368	1.46168	1.46403
3364	2009.12.14 15:07	buy	1683	0.08	1.46333	1.46133	1.46368
3365	2009.12.14 15:10	t/p	1683	0.08	1.46368	1.46133	1.46368	2.80	5489.12
3366	2009.12.14 15:15	t/p	1682	0.05	1.46403	1.46168	1.46403	1.75	5490.87
3367	2009.12.14 15:15	buy	1684	0.05	1.46474	1.46274	1.46509
3368	2009.12.14 15:45	buy	1685	0.08	1.46439	1.46239	1.46474
3369	2009.12.14 15:50	buy	1686	0.13	1.46385	1.46185	1.46420
3370	2009.12.14 15:59	t/p	1686	0.13	1.46420	1.46185	1.46420	4.55	5495.42
3371	2009.12.14 15:59	close	1685	0.08	1.46445	1.46239	1.46474	0.48	5495.90
3372	2009.12.14 16:00	close	1684	0.05	1.46447	1.46274	1.46509	-1.35	5494.55
3373	2009.12.14 16:02	buy	1687	0.05	1.46481	1.46281	1.46516
3374	2009.12.14 16:10	buy	1688	0.08	1.46437	1.46237	1.46472
3375	2009.12.14 16:15	buy	1689	0.13	1.46394	1.46194	1.46429
3376	2009.12.14 16:20	buy	1690	0.21	1.46336	1.46136	1.46371
3377	2009.12.14 16:40	t/p	1689	0.13	1.46429	1.46194	1.46429	4.55	5499.10
3378	2009.12.14 16:40	t/p	1690	0.21	1.46371	1.46136	1.46371	7.35	5506.45
3379	2009.12.14 16:40	close	1688	0.08	1.46430	1.46237	1.46472	-0.56	5505.89
3380	2009.12.14 16:42	close	1687	0.05	1.46406	1.46281	1.46516	-3.75	5502.14
3381	2009.12.14 16:45	buy	1691	0.05	1.46532	1.46332	1.46567
3382	2009.12.14 16:47	buy	1692	0.08	1.46507	1.46307	1.46542
3383	2009.12.14 16:50	t/p	1691	0.05	1.46567	1.46332	1.46567	1.75	5503.89
3384	2009.12.14 16:50	t/p	1692	0.08	1.46542	1.46307	1.46542	2.80	5506.69
3385	2009.12.14 16:50	buy	1693	0.05	1.46605	1.46405	1.46640
3386	2009.12.14 16:52	buy	1694	0.08	1.46556	1.46356	1.46591
3387	2009.12.14 16:57	buy	1695	0.13	1.46507	1.46307	1.46542
3388	2009.12.14 17:07	t/p	1695	0.13	1.46542	1.46307	1.46542	4.55	5511.24
3389	2009.12.14 17:07	close	1694	0.08	1.46546	1.46356	1.46591	-0.80	5510.44
3390	2009.12.14 17:10	close	1693	0.05	1.46473	1.46405	1.46640	-6.60	5503.84
3391	2009.12.14 17:12	buy	1696	0.05	1.46519	1.46319	1.46554
3392	2009.12.14 17:15	buy	1697	0.08	1.46445	1.46245	1.46480
3393	2009.12.14 17:20	buy	1698	0.13	1.46372	1.46172	1.46407
3394	2009.12.14 17:27	t/p	1698	0.13	1.46407	1.46172	1.46407	4.55	5508.39
3395	2009.12.14 17:27	close	1697	0.08	1.46417	1.46245	1.46480	-2.24	5506.15
3396	2009.12.14 17:27	close	1696	0.05	1.46451	1.46319	1.46554	-3.40	5502.75
3397	2009.12.14 17:30	buy	1699	0.05	1.46474	1.46274	1.46509
3398	2009.12.14 17:32	t/p	1699	0.05	1.46509	1.46274	1.46509	1.75	5504.50
3399	2009.12.14 17:32	buy	1700	0.05	1.46557	1.46357	1.46592
3400	2009.12.14 17:40	buy	1701	0.08	1.46505	1.46305	1.46540
3401	2009.12.14 17:45	buy	1702	0.13	1.46452	1.46252	1.46487
3402	2009.12.14 17:50	s/l	1700	0.05	1.46357	1.46357	1.46592	-10.00	5494.50
3403	2009.12.14 17:50	close	1702	0.13	1.46354	1.46252	1.46487	-12.74	5481.76
3404	2009.12.14 17:52	close	1701	0.08	1.46389	1.46305	1.46540	-9.28	5472.48
3405	2009.12.14 17:55	buy	1703	0.05	1.46400	1.46200	1.46435
3406	2009.12.14 17:59	t/p	1703	0.05	1.46435	1.46200	1.46435	1.75	5474.23
3407	2009.12.14 17:59	buy	1704	0.05	1.46465	1.46265	1.46500
3408	2009.12.14 18:15	t/p	1704	0.05	1.46500	1.46265	1.46500	1.75	5475.98
3409	2009.12.14 18:15	buy	1705	0.05	1.46537	1.46337	1.46572
3410	2009.12.14 18:33	t/p	1705	0.05	1.46572	1.46337	1.46572	1.75	5477.73
3411	2009.12.14 18:33	buy	1706	0.05	1.46604	1.46404	1.46639
3412	2009.12.14 18:46	t/p	1706	0.05	1.46639	1.46404	1.46639	1.75	5479.48
3413	2009.12.14 18:46	buy	1707	0.05	1.46678	1.46478	1.46713
3414	2009.12.14 18:50	buy	1708	0.08	1.46653	1.46453	1.46688
3415	2009.12.14 18:56	buy	1709	0.13	1.46629	1.46429	1.46664
3416	2009.12.14 18:59	buy	1710	0.21	1.46604	1.46404	1.46639
3417	2009.12.14 19:03	buy	1711	0.34	1.46559	1.46359	1.46594
3418	2009.12.14 19:10	buy	1712	0.54	1.46532	1.46332	1.46567
3419	2009.12.14 19:16	s/l	1707	0.05	1.46478	1.46478	1.46713	-10.00	5469.48
3420	2009.12.14 19:16	close	1712	0.54	1.46467	1.46332	1.46567	-35.10	5434.38
3421	2009.12.14 19:20	close	1711	0.34	1.46485	1.46359	1.46594	-25.16	5409.22
3422	2009.12.14 19:23	close	1710	0.21	1.46476	1.46404	1.46639	-26.88	5382.34
3423	2009.12.14 19:26	close	1709	0.13	1.46504	1.46429	1.46664	-16.25	5366.09
3424	2009.12.14 19:26	close	1708	0.08	1.46524	1.46453	1.46688	-10.32	5355.77
3425	2009.12.14 19:30	buy	1713	0.05	1.46545	1.46345	1.46580
3426	2009.12.14 19:45	buy	1714	0.08	1.46521	1.46321	1.46556
3427	2009.12.14 19:50	buy	1715	0.13	1.46484	1.46284	1.46519
3428	2009.12.14 20:20	buy	1716	0.21	1.46456	1.46256	1.46491
3429	2009.12.14 20:45	t/p	1716	0.21	1.46491	1.46256	1.46491	7.35	5363.12
3430	2009.12.14 20:45	close	1715	0.13	1.46496	1.46284	1.46519	1.56	5364.68
3431	2009.12.14 20:47	close	1714	0.08	1.46489	1.46321	1.46556	-2.56	5362.12
3432	2009.12.14 20:50	close	1713	0.05	1.46518	1.46345	1.46580	-1.35	5360.77
3433	2009.12.14 20:52	buy	1717	0.05	1.46531	1.46331	1.46566
3434	2009.12.14 20:59	buy	1718	0.08	1.46505	1.46305	1.46540
3435	2009.12.14 21:07	buy	1719	0.13	1.46475	1.46275	1.46510
3436	2009.12.14 21:15	t/p	1719	0.13	1.46510	1.46275	1.46510	4.55	5365.32
3437	2009.12.14 21:15	close	1718	0.08	1.46534	1.46305	1.46540	2.32	5367.64
3438	2009.12.14 21:17	close	1717	0.05	1.46523	1.46331	1.46566	-0.40	5367.24
3439	2009.12.14 21:20	buy	1720	0.05	1.46595	1.46395	1.46630
3440	2009.12.14 21:22	buy	1721	0.08	1.46573	1.46373	1.46608
3441	2009.12.14 21:27	buy	1722	0.13	1.46551	1.46351	1.46586
3442	2009.12.14 21:27	buy	1723	0.21	1.46516	1.46316	1.46551
3443	2009.12.14 22:20	t/p	1723	0.21	1.46551	1.46316	1.46551	7.35	5374.59
3444	2009.12.14 22:20	close	1722	0.13	1.46561	1.46351	1.46586	1.30	5375.89
3445	2009.12.14 22:22	close	1721	0.08	1.46549	1.46373	1.46608	-1.92	5373.97
3446	2009.12.14 22:25	close	1720	0.05	1.46555	1.46395	1.46630	-2.00	5371.97
3447	2009.12.14 22:27	buy	1724	0.05	1.46566	1.46366	1.46601
3448	2009.12.14 23:02	t/p	1724	0.05	1.46601	1.46366	1.46601	1.75	5373.72
3449	2009.12.14 23:02	buy	1725	0.05	1.46640	1.46440	1.46675
3450	2009.12.14 23:10	buy	1726	0.08	1.46601	1.46401	1.46636
3451	2009.12.14 23:15	buy	1727	0.13	1.46561	1.46361	1.46596
3452	2009.12.14 23:20	buy	1728	0.21	1.46509	1.46309	1.46544
3453	2009.12.14 23:45	buy	1729	0.34	1.46483	1.46283	1.46518
3454	2009.12.14 23:50	s/l	1725	0.05	1.46440	1.46440	1.46675	-10.00	5363.72
3455	2009.12.14 23:50	close	1729	0.34	1.46418	1.46283	1.46518	-22.10	5341.62
3456	2009.12.14 23:52	close	1728	0.21	1.46436	1.46309	1.46544	-15.33	5326.29
3457	2009.12.14 23:55	close	1727	0.13	1.46427	1.46361	1.46596	-17.42	5308.87
3458	2009.12.14 23:57	close	1726	0.08	1.46455	1.46401	1.46636	-11.68	5297.19
3459	2009.12.14 23:59	buy	1730	0.05	1.46534	1.46334	1.46569
3460	2009.12.15 00:20	t/p	1730	0.05	1.46569	1.46334	1.46569	1.73	5298.91
3461	2009.12.15 00:20	buy	1731	0.05	1.46612	1.46412	1.46647
3462	2009.12.15 00:27	buy	1732	0.08	1.46580	1.46380	1.46615
3463	2009.12.15 00:32	buy	1733	0.13	1.46548	1.46348	1.46583
3464	2009.12.15 01:50	buy	1734	0.21	1.46496	1.46296	1.46531
3465	2009.12.15 03:10	buy	1735	0.34	1.46464	1.46264	1.46499
3466	2009.12.15 03:16	s/l	1731	0.05	1.46412	1.46412	1.46647	-10.00	5288.91
3467	2009.12.15 03:16	close	1735	0.34	1.46388	1.46264	1.46499	-25.84	5263.07
3468	2009.12.15 03:20	close	1734	0.21	1.46412	1.46296	1.46531	-17.64	5245.43
3469	2009.12.15 03:23	close	1733	0.13	1.46400	1.46348	1.46583	-19.24	5226.19
3470	2009.12.15 03:26	close	1732	0.08	1.46436	1.46380	1.46615	-11.52	5214.67
3471	2009.12.15 03:26	buy	1736	0.05	1.46479	1.46279	1.46514
3472	2009.12.15 05:10	t/p	1736	0.05	1.46514	1.46279	1.46514	1.75	5216.42
3473	2009.12.15 05:10	buy	1737	0.05	1.46552	1.46352	1.46587
3474	2009.12.15 05:50	buy	1738	0.08	1.46525	1.46325	1.46560
3475	2009.12.15 06:10	buy	1739	0.13	1.46505	1.46305	1.46540
3476	2009.12.15 06:15	buy	1740	0.21	1.46461	1.46261	1.46496
3477	2009.12.15 06:20	buy	1741	0.34	1.46401	1.46201	1.46436
3478	2009.12.15 06:50	s/l	1737	0.05	1.46352	1.46352	1.46587	-10.00	5206.42
3479	2009.12.15 06:50	s/l	1738	0.08	1.46325	1.46325	1.46560	-16.00	5190.42
3480	2009.12.15 06:50	close	1741	0.34	1.46322	1.46201	1.46436	-26.86	5163.56
3481	2009.12.15 06:52	close	1740	0.21	1.46342	1.46261	1.46496	-24.99	5138.57
3482	2009.12.15 06:55	close	1739	0.13	1.46332	1.46305	1.46540	-22.49	5116.08
3483	2009.12.15 06:57	buy	1742	0.05	1.46390	1.46190	1.46425
3484	2009.12.15 07:02	t/p	1742	0.05	1.46425	1.46190	1.46425	1.75	5117.83
3485	2009.12.15 07:02	buy	1743	0.05	1.46462	1.46262	1.46497
3486	2009.12.15 07:10	buy	1744	0.08	1.46424	1.46224	1.46459
3487	2009.12.15 07:15	buy	1745	0.13	1.46387	1.46187	1.46422
3488	2009.12.15 07:20	buy	1746	0.21	1.46336	1.46136	1.46371
3489	2009.12.15 07:45	t/p	1746	0.21	1.46371	1.46136	1.46371	7.35	5125.18
3490	2009.12.15 07:45	close	1745	0.13	1.46373	1.46187	1.46422	-1.82	5123.36
3491	2009.12.15 07:47	close	1744	0.08	1.46366	1.46224	1.46459	-4.64	5118.72
3492	2009.12.15 07:50	close	1743	0.05	1.46393	1.46262	1.46497	-3.45	5115.27
3493	2009.12.15 07:52	buy	1747	0.05	1.46407	1.46207	1.46442
3494	2009.12.15 07:59	buy	1748	0.08	1.46359	1.46159	1.46394
3495	2009.12.15 08:10	t/p	1748	0.08	1.46394	1.46159	1.46394	2.80	5118.07
3496	2009.12.15 08:10	close	1747	0.05	1.46429	1.46207	1.46442	1.10	5119.17
3497	2009.12.15 08:13	buy	1749	0.05	1.46444	1.46244	1.46479
3498	2009.12.15 08:32	buy	1750	0.08	1.46403	1.46203	1.46438
3499	2009.12.15 08:35	buy	1751	0.13	1.46371	1.46171	1.46406
3500	2009.12.15 08:37	t/p	1751	0.13	1.46406	1.46171	1.46406	4.55	5123.72
3501	2009.12.15 08:40	buy	1752	0.13	1.46307	1.46107	1.46342
3502	2009.12.15 08:45	s/l	1749	0.05	1.46244	1.46244	1.46479	-10.00	5113.72
3503	2009.12.15 08:45	s/l	1750	0.08	1.46203	1.46203	1.46438	-16.00	5097.72
3504	2009.12.15 08:45	close	1752	0.13	1.46184	1.46107	1.46342	-15.99	5081.73
3505	2009.12.15 08:47	buy	1753	0.05	1.46244	1.46044	1.46279
3506	2009.12.15 08:50	buy	1754	0.08	1.46084	1.45884	1.46119
3507	2009.12.15 08:52	t/p	1754	0.08	1.46119	1.45884	1.46119	2.80	5084.53
3508	2009.12.15 08:52	buy	1755	0.08	1.46148	1.45948	1.46183
3509	2009.12.15 08:55	buy	1756	0.13	1.46116	1.45916	1.46151
3510	2009.12.15 08:57	t/p	1755	0.08	1.46183	1.45948	1.46183	2.80	5087.33
3511	2009.12.15 08:57	t/p	1756	0.13	1.46151	1.45916	1.46151	4.55	5091.88
3512	2009.12.15 08:57	close	1753	0.05	1.46184	1.46044	1.46279	-3.00	5088.88
3513	2009.12.15 08:59	buy	1757	0.05	1.46130	1.45930	1.46165
3514	2009.12.15 09:02	buy	1758	0.08	1.46086	1.45886	1.46121
3515	2009.12.15 09:05	buy	1759	0.13	1.46038	1.45838	1.46073
3516	2009.12.15 09:07	t/p	1759	0.13	1.46073	1.45838	1.46073	4.55	5093.43
3517	2009.12.15 09:10	s/l	1757	0.05	1.45930	1.45930	1.46165	-10.00	5083.43
3518	2009.12.15 09:10	close	1758	0.08	1.45912	1.45886	1.46121	-13.92	5069.51
3519	2009.12.15 09:12	buy	1760	0.05	1.45989	1.45789	1.46024
3520	2009.12.15 09:15	s/l	1760	0.05	1.45789	1.45789	1.46024	-10.00	5059.51
3521	2009.12.15 09:15	buy	1761	0.05	1.45794	1.45594	1.45829
3522	2009.12.15 09:20	s/l	1761	0.05	1.45594	1.45594	1.45829	-10.00	5049.51
3523	2009.12.15 09:20	buy	1762	0.05	1.45599	1.45399	1.45634
3524	2009.12.15 09:22	t/p	1762	0.05	1.45634	1.45399	1.45634	1.75	5051.26
3525	2009.12.15 09:22	buy	1763	0.05	1.45696	1.45496	1.45731
3526	2009.12.15 09:25	buy	1764	0.08	1.45648	1.45448	1.45683
3527	2009.12.15 09:27	t/p	1763	0.05	1.45731	1.45496	1.45731	1.75	5053.01
3528	2009.12.15 09:27	t/p	1764	0.08	1.45683	1.45448	1.45683	2.80	5055.81
3529	2009.12.15 09:27	buy	1765	0.05	1.45794	1.45594	1.45829
3530	2009.12.15 09:27	buy	1766	0.08	1.45625	1.45425	1.45660
3531	2009.12.15 09:30	s/l	1765	0.05	1.45594	1.45594	1.45829	-10.00	5045.81
3532	2009.12.15 09:32	buy	1767	0.08	1.45555	1.45355	1.45590
3533	2009.12.15 09:45	t/p	1767	0.08	1.45590	1.45355	1.45590	2.80	5048.61
3534	2009.12.15 09:45	close	1766	0.08	1.45636	1.45425	1.45660	0.88	5049.49
3535	2009.12.15 09:47	buy	1768	0.05	1.45648	1.45448	1.45683
3536	2009.12.15 10:02	t/p	1768	0.05	1.45683	1.45448	1.45683	1.75	5051.24
3537	2009.12.15 10:02	buy	1769	0.05	1.45744	1.45544	1.45779
3538	2009.12.15 10:05	buy	1770	0.08	1.45713	1.45513	1.45748
3539	2009.12.15 10:10	buy	1771	0.13	1.45651	1.45451	1.45686
3540	2009.12.15 10:15	s/l	1769	0.05	1.45544	1.45544	1.45779	-10.00	5041.24
3541	2009.12.15 10:15	close	1771	0.13	1.45531	1.45451	1.45686	-15.60	5025.64
3542	2009.12.15 10:17	close	1770	0.08	1.45562	1.45513	1.45748	-12.08	5013.56
3543	2009.12.15 10:20	buy	1772	0.05	1.45435	1.45235	1.45470
3544	2009.12.15 10:27	t/p	1772	0.05	1.45470	1.45235	1.45470	1.75	5015.31
3545	2009.12.15 10:27	buy	1773	0.05	1.45559	1.45359	1.45594
3546	2009.12.15 10:27	buy	1774	0.08	1.45447	1.45247	1.45482
3547	2009.12.15 10:32	s/l	1773	0.05	1.45359	1.45359	1.45594	-10.00	5005.31
3548	2009.12.15 10:32	close	1774	0.08	1.45347	1.45247	1.45482	-8.00	4997.31
3549	2009.12.15 10:35	buy	1775	0.05	1.45395	1.45195	1.45430
3550	2009.12.15 10:37	buy	1776	0.08	1.45356	1.45156	1.45391
3551	2009.12.15 10:40	t/p	1776	0.08	1.45391	1.45156	1.45391	2.80	5000.11
3552	2009.12.15 10:45	t/p	1775	0.05	1.45430	1.45195	1.45430	1.75	5001.86
3553	2009.12.15 10:45	buy	1777	0.05	1.45512	1.45312	1.45547
3554	2009.12.15 10:59	buy	1778	0.08	1.45447	1.45247	1.45482
3555	2009.12.15 11:02	s/l	1777	0.05	1.45312	1.45312	1.45547	-10.00	4991.86
3556	2009.12.15 11:02	close	1778	0.08	1.45272	1.45247	1.45482	-14.00	4977.86
3557	2009.12.15 11:05	buy	1779	0.05	1.45325	1.45125	1.45360
3558	2009.12.15 11:07	buy	1780	0.08	1.45274	1.45074	1.45309
3559	2009.12.15 11:10	t/p	1779	0.05	1.45360	1.45125	1.45360	1.75	4979.61
3560	2009.12.15 11:10	t/p	1780	0.08	1.45309	1.45074	1.45309	2.80	4982.41
3561	2009.12.15 11:10	buy	1781	0.05	1.45402	1.45202	1.45437
3562	2009.12.15 11:12	buy	1782	0.08	1.45376	1.45176	1.45411
3563	2009.12.15 11:15	t/p	1781	0.05	1.45437	1.45202	1.45437	1.75	4984.16
3564	2009.12.15 11:15	t/p	1782	0.08	1.45411	1.45176	1.45411	2.80	4986.96
3565	2009.12.15 11:15	buy	1783	0.05	1.45478	1.45278	1.45513
3566	2009.12.15 11:17	buy	1784	0.08	1.45453	1.45253	1.45488
3567	2009.12.15 11:20	t/p	1783	0.05	1.45513	1.45278	1.45513	1.75	4988.71
3568	2009.12.15 11:20	t/p	1784	0.08	1.45488	1.45253	1.45488	2.80	4991.51
3569	2009.12.15 11:20	buy	1785	0.05	1.45555	1.45355	1.45590
3570	2009.12.15 11:22	buy	1786	0.08	1.45504	1.45304	1.45539
3571	2009.12.15 11:27	buy	1787	0.13	1.45453	1.45253	1.45488
3572	2009.12.15 11:27	t/p	1787	0.13	1.45488	1.45253	1.45488	4.55	4996.06
3573	2009.12.15 11:45	buy	1788	0.13	1.45440	1.45240	1.45475
3574	2009.12.15 11:50	s/l	1785	0.05	1.45355	1.45355	1.45590	-10.00	4986.06
3575	2009.12.15 11:50	close	1788	0.13	1.45345	1.45240	1.45475	-12.35	4973.71
3576	2009.12.15 11:52	close	1786	0.08	1.45379	1.45304	1.45539	-10.00	4963.71
3577	2009.12.15 11:55	buy	1789	0.05	1.45390	1.45190	1.45425
3578	2009.12.15 11:59	t/p	1789	0.05	1.45425	1.45190	1.45425	1.75	4965.46
3579	2009.12.15 11:59	buy	1790	0.05	1.45502	1.45302	1.45537
3580	2009.12.15 12:05	buy	1791	0.08	1.45480	1.45280	1.45515
3581	2009.12.15 12:10	buy	1792	0.13	1.45454	1.45254	1.45489
3582	2009.12.15 12:15	buy	1793	0.21	1.45414	1.45214	1.45449
3583	2009.12.15 12:20	buy	1794	0.34	1.45361	1.45161	1.45396
3584	2009.12.15 12:27	t/p	1794	0.34	1.45396	1.45161	1.45396	11.90	4977.36
3585	2009.12.15 12:27	close	1793	0.21	1.45447	1.45214	1.45449	6.93	4984.29
3586	2009.12.15 12:30	close	1792	0.13	1.45448	1.45254	1.45489	-0.78	4983.51
3587	2009.12.15 12:32	close	1791	0.08	1.45445	1.45280	1.45515	-2.80	4980.71
3588	2009.12.15 12:35	close	1790	0.05	1.45457	1.45302	1.45537	-2.25	4978.46
3589	2009.12.15 12:37	buy	1795	0.05	1.45462	1.45262	1.45497
3590	2009.12.15 12:45	t/p	1795	0.05	1.45497	1.45262	1.45497	1.75	4980.21
3591	2009.12.15 12:45	buy	1796	0.05	1.45553	1.45353	1.45588
3592	2009.12.15 12:59	buy	1797	0.08	1.45504	1.45304	1.45539
3593	2009.12.15 13:10	buy	1798	0.13	1.45461	1.45261	1.45496
3594	2009.12.15 13:15	buy	1799	0.21	1.45398	1.45198	1.45433
3595	2009.12.15 13:20	s/l	1796	0.05	1.45353	1.45353	1.45588	-10.00	4970.21
3596	2009.12.15 13:20	s/l	1797	0.08	1.45304	1.45304	1.45539	-16.00	4954.21
3597	2009.12.15 13:20	close	1799	0.21	1.45286	1.45198	1.45433	-23.52	4930.69
3598	2009.12.15 13:22	close	1798	0.13	1.45328	1.45261	1.45496	-17.29	4913.40
3599	2009.12.15 13:25	buy	1800	0.05	1.45335	1.45135	1.45370
3600	2009.12.15 13:27	t/p	1800	0.05	1.45370	1.45135	1.45370	1.75	4915.15
3601	2009.12.15 13:27	buy	1801	0.05	1.45398	1.45198	1.45433
3602	2009.12.15 13:27	buy	1802	0.08	1.45324	1.45124	1.45359
3603	2009.12.15 13:32	buy	1803	0.13	1.45279	1.45079	1.45314
3604	2009.12.15 13:45	t/p	1803	0.13	1.45314	1.45079	1.45314	4.55	4919.70
3605	2009.12.15 13:45	close	1802	0.08	1.45339	1.45124	1.45359	1.20	4920.90
3606	2009.12.15 13:47	close	1801	0.05	1.45326	1.45198	1.45433	-3.60	4917.30
3607	2009.12.15 13:50	buy	1804	0.05	1.45405	1.45205	1.45440
3608	2009.12.15 13:52	buy	1805	0.08	1.45380	1.45180	1.45415
3609	2009.12.15 13:57	buy	1806	0.13	1.45354	1.45154	1.45389
3610	2009.12.15 14:00	buy	1807	0.21	1.45332	1.45132	1.45367
3611	2009.12.15 14:07	buy	1808	0.34	1.45305	1.45105	1.45340
3612	2009.12.15 14:10	t/p	1808	0.34	1.45340	1.45105	1.45340	11.90	4929.20
3613	2009.12.15 14:15	t/p	1806	0.13	1.45389	1.45154	1.45389	4.55	4933.75
3614	2009.12.15 14:15	t/p	1807	0.21	1.45367	1.45132	1.45367	7.35	4941.10
3615	2009.12.15 14:15	close	1805	0.08	1.45401	1.45180	1.45415	1.68	4942.78
3616	2009.12.15 14:17	close	1804	0.05	1.45385	1.45205	1.45440	-1.00	4941.78
3617	2009.12.15 14:20	buy	1809	0.05	1.45475	1.45275	1.45510
3618	2009.12.15 14:22	buy	1810	0.08	1.45444	1.45244	1.45479
3619	2009.12.15 14:27	buy	1811	0.13	1.45413	1.45213	1.45448
3620	2009.12.15 14:27	buy	1812	0.21	1.45373	1.45173	1.45408
3621	2009.12.15 14:32	s/l	1809	0.05	1.45275	1.45275	1.45510	-10.00	4931.78
3622	2009.12.15 14:32	s/l	1810	0.08	1.45244	1.45244	1.45479	-16.00	4915.78
3623	2009.12.15 14:32	close	1812	0.21	1.45243	1.45173	1.45408	-27.30	4888.48
3624	2009.12.15 14:35	close	1811	0.13	1.45267	1.45213	1.45448	-18.98	4869.50
3625	2009.12.15 14:37	buy	1813	0.05	1.45248	1.45048	1.45283
3626	2009.12.15 14:40	t/p	1813	0.05	1.45283	1.45048	1.45283	1.75	4871.25
3627	2009.12.15 14:40	buy	1814	0.05	1.45365	1.45165	1.45400
3628	2009.12.15 14:42	buy	1815	0.08	1.45342	1.45142	1.45377
3629	2009.12.15 14:45	t/p	1814	0.05	1.45400	1.45165	1.45400	1.75	4873.00
3630	2009.12.15 14:45	t/p	1815	0.08	1.45377	1.45142	1.45377	2.80	4875.80
3631	2009.12.15 14:45	buy	1816	0.05	1.45436	1.45236	1.45471
3632	2009.12.15 14:47	buy	1817	0.08	1.45412	1.45212	1.45447
3633	2009.12.15 14:50	t/p	1816	0.05	1.45471	1.45236	1.45471	1.75	4877.55
3634	2009.12.15 14:50	t/p	1817	0.08	1.45447	1.45212	1.45447	2.80	4880.35
3635	2009.12.15 14:50	buy	1818	0.05	1.45506	1.45306	1.45541
3636	2009.12.15 14:52	buy	1819	0.08	1.45459	1.45259	1.45494
3637	2009.12.15 14:57	buy	1820	0.13	1.45412	1.45212	1.45447
3638	2009.12.15 15:10	t/p	1819	0.08	1.45494	1.45259	1.45494	2.80	4883.15
3639	2009.12.15 15:10	t/p	1820	0.13	1.45447	1.45212	1.45447	4.55	4887.70
3640	2009.12.15 15:10	close	1818	0.05	1.45495	1.45306	1.45541	-0.55	4887.15
3641	2009.12.15 15:12	buy	1821	0.05	1.45500	1.45300	1.45535
3642	2009.12.15 15:15	t/p	1821	0.05	1.45535	1.45300	1.45535	1.75	4888.90
3643	2009.12.15 15:15	buy	1822	0.05	1.45594	1.45394	1.45629
3644	2009.12.15 15:17	buy	1823	0.08	1.45570	1.45370	1.45605
3645	2009.12.15 15:20	t/p	1822	0.05	1.45629	1.45394	1.45629	1.75	4890.65
3646	2009.12.15 15:20	t/p	1823	0.08	1.45605	1.45370	1.45605	2.80	4893.45
3647	2009.12.15 15:20	buy	1824	0.05	1.45665	1.45465	1.45700
3648	2009.12.15 15:22	buy	1825	0.08	1.45618	1.45418	1.45653
3649	2009.12.15 15:27	buy	1826	0.13	1.45570	1.45370	1.45605
3650	2009.12.15 15:40	t/p	1826	0.13	1.45605	1.45370	1.45605	4.55	4898.00
3651	2009.12.15 15:40	close	1825	0.08	1.45618	1.45418	1.45653	0.00	4898.00
3652	2009.12.15 15:43	close	1824	0.05	1.45559	1.45465	1.45700	-5.30	4892.70
3653	2009.12.15 15:46	buy	1827	0.05	1.45602	1.45402	1.45637
3654	2009.12.15 15:50	buy	1828	0.08	1.45544	1.45344	1.45579
3655	2009.12.15 15:59	buy	1829	0.13	1.45485	1.45285	1.45520
3656	2009.12.15 16:07	buy	1830	0.21	1.45455	1.45255	1.45490
3657	2009.12.15 16:10	t/p	1829	0.13	1.45520	1.45285	1.45520	4.55	4897.25
3658	2009.12.15 16:10	t/p	1830	0.21	1.45490	1.45255	1.45490	7.35	4904.60
3659	2009.12.15 16:10	close	1828	0.08	1.45557	1.45344	1.45579	1.04	4905.64
3660	2009.12.15 16:12	close	1827	0.05	1.45531	1.45402	1.45637	-3.55	4902.09
3661	2009.12.15 16:15	buy	1831	0.05	1.45664	1.45464	1.45699
3662	2009.12.15 16:17	buy	1832	0.08	1.45638	1.45438	1.45673
3663	2009.12.15 16:20	t/p	1831	0.05	1.45699	1.45464	1.45699	1.75	4903.84
3664	2009.12.15 16:20	t/p	1832	0.08	1.45673	1.45438	1.45673	2.80	4906.64
3665	2009.12.15 16:20	buy	1833	0.05	1.45742	1.45542	1.45777
3666	2009.12.15 16:22	buy	1834	0.08	1.45690	1.45490	1.45725
3667	2009.12.15 16:27	buy	1835	0.13	1.45638	1.45438	1.45673
3668	2009.12.15 16:32	t/p	1835	0.13	1.45673	1.45438	1.45673	4.55	4911.19
3669	2009.12.15 16:32	close	1834	0.08	1.45674	1.45490	1.45725	-1.28	4909.91
3670	2009.12.15 16:35	close	1833	0.05	1.45662	1.45542	1.45777	-4.00	4905.91
3671	2009.12.15 16:37	buy	1836	0.05	1.45715	1.45515	1.45750
3672	2009.12.15 16:40	buy	1837	0.08	1.45664	1.45464	1.45699
3673	2009.12.15 16:45	buy	1838	0.13	1.45626	1.45426	1.45661
3674	2009.12.15 16:50	buy	1839	0.21	1.45575	1.45375	1.45610
3675	2009.12.15 17:05	s/l	1836	0.05	1.45515	1.45515	1.45750	-10.00	4895.91
3676	2009.12.15 17:05	close	1839	0.21	1.45500	1.45375	1.45610	-15.75	4880.16
3677	2009.12.15 17:07	close	1838	0.13	1.45567	1.45426	1.45661	-7.67	4872.49
3678	2009.12.15 17:10	s/l	1837	0.08	1.45464	1.45464	1.45699	-16.00	4856.49
3679	2009.12.15 17:10	buy	1840	0.05	1.45460	1.45260	1.45495
3680	2009.12.15 17:15	buy	1841	0.08	1.45360	1.45160	1.45395
3681	2009.12.15 17:20	s/l	1840	0.05	1.45260	1.45260	1.45495	-10.00	4846.49
3682	2009.12.15 17:20	close	1841	0.08	1.45197	1.45160	1.45395	-13.04	4833.45
3683	2009.12.15 17:22	buy	1842	0.05	1.45292	1.45092	1.45327
3684	2009.12.15 17:25	buy	1843	0.08	1.45259	1.45059	1.45294
3685	2009.12.15 17:27	t/p	1842	0.05	1.45327	1.45092	1.45327	1.75	4835.20
3686	2009.12.15 17:27	t/p	1843	0.08	1.45294	1.45059	1.45294	2.80	4838.00
3687	2009.12.15 17:27	buy	1844	0.05	1.45360	1.45160	1.45395
3688	2009.12.15 17:27	buy	1845	0.08	1.45244	1.45044	1.45279
3689	2009.12.15 17:32	t/p	1845	0.08	1.45279	1.45044	1.45279	2.80	4840.80
3690	2009.12.15 17:32	close	1844	0.05	1.45291	1.45160	1.45395	-3.45	4837.35
3691	2009.12.15 17:35	buy	1846	0.05	1.45294	1.45094	1.45329
3692	2009.12.15 17:40	buy	1847	0.08	1.45246	1.45046	1.45281
3693	2009.12.15 17:45	buy	1848	0.13	1.45172	1.44972	1.45207
3694	2009.12.15 17:50	s/l	1846	0.05	1.45094	1.45094	1.45329	-10.00	4827.35
3695	2009.12.15 17:50	close	1848	0.13	1.45047	1.44972	1.45207	-16.25	4811.10
3696	2009.12.15 17:52	close	1847	0.08	1.45096	1.45046	1.45281	-12.00	4799.10
3697	2009.12.15 17:55	buy	1849	0.05	1.45099	1.44899	1.45134
3698	2009.12.15 17:57	t/p	1849	0.05	1.45134	1.44899	1.45134	1.75	4800.85
3699	2009.12.15 17:57	buy	1850	0.05	1.45172	1.44972	1.45207
3700	2009.12.15 17:59	buy	1851	0.08	1.45147	1.44947	1.45182
3701	2009.12.15 18:02	t/p	1851	0.08	1.45182	1.44947	1.45182	2.80	4803.65
3702	2009.12.15 18:02	close	1850	0.05	1.45203	1.44972	1.45207	1.55	4805.20
3703	2009.12.15 18:05	buy	1852	0.05	1.45218	1.45018	1.45253
3704	2009.12.15 18:10	buy	1853	0.08	1.45191	1.44991	1.45226
3705	2009.12.15 18:15	buy	1854	0.13	1.45150	1.44950	1.45185
3706	2009.12.15 18:20	buy	1855	0.21	1.45096	1.44896	1.45131
3707	2009.12.15 18:37	buy	1856	0.34	1.45061	1.44861	1.45096
3708	2009.12.15 18:40	t/p	1856	0.34	1.45096	1.44861	1.45096	11.90	4817.10
3709	2009.12.15 18:45	t/p	1855	0.21	1.45131	1.44896	1.45131	7.35	4824.45
3710	2009.12.15 18:45	close	1854	0.13	1.45155	1.44950	1.45185	0.65	4825.10
3711	2009.12.15 18:47	close	1853	0.08	1.45140	1.44991	1.45226	-4.08	4821.02
3712	2009.12.15 18:50	close	1852	0.05	1.45201	1.45018	1.45253	-0.85	4820.17
3713	2009.12.15 18:52	buy	1857	0.05	1.45198	1.44998	1.45233
3714	2009.12.15 18:57	buy	1858	0.08	1.45168	1.44968	1.45203
3715	2009.12.15 19:02	t/p	1858	0.08	1.45203	1.44968	1.45203	2.80	4822.97
3716	2009.12.15 19:02	close	1857	0.05	1.45232	1.44998	1.45233	1.70	4824.67
3717	2009.12.15 19:05	buy	1859	0.05	1.45244	1.45044	1.45279
3718	2009.12.15 19:10	buy	1860	0.08	1.45214	1.45014	1.45249
3719	2009.12.15 19:15	buy	1861	0.13	1.45167	1.44967	1.45202
3720	2009.12.15 19:20	buy	1862	0.21	1.45106	1.44906	1.45141
3721	2009.12.15 19:40	t/p	1862	0.21	1.45141	1.44906	1.45141	7.35	4832.02
3722	2009.12.15 19:40	close	1861	0.13	1.45172	1.44967	1.45202	0.65	4832.67
3723	2009.12.15 19:42	close	1860	0.08	1.45156	1.45014	1.45249	-4.64	4828.03
3724	2009.12.15 19:45	close	1859	0.05	1.45221	1.45044	1.45279	-1.15	4826.88
3725	2009.12.15 19:47	buy	1863	0.05	1.45233	1.45033	1.45268
3726	2009.12.15 19:50	t/p	1863	0.05	1.45268	1.45033	1.45268	1.75	4828.63
3727	2009.12.15 19:50	buy	1864	0.05	1.45297	1.45097	1.45332
3728	2009.12.15 19:52	buy	1865	0.08	1.45265	1.45065	1.45300
3729	2009.12.15 19:57	buy	1866	0.13	1.45233	1.45033	1.45268
3730	2009.12.15 20:07	buy	1867	0.21	1.45205	1.45005	1.45240
3731	2009.12.15 20:15	t/p	1867	0.21	1.45240	1.45005	1.45240	7.35	4835.98
3732	2009.12.15 20:15	close	1866	0.13	1.45250	1.45033	1.45268	2.21	4838.19
3733	2009.12.15 20:17	close	1865	0.08	1.45241	1.45065	1.45300	-1.92	4836.27
3734	2009.12.15 20:20	close	1864	0.05	1.45278	1.45097	1.45332	-0.95	4835.32
3735	2009.12.15 20:22	buy	1868	0.05	1.45288	1.45088	1.45323
3736	2009.12.15 20:27	buy	1869	0.08	1.45266	1.45066	1.45301
3737	2009.12.15 20:45	t/p	1869	0.08	1.45301	1.45066	1.45301	2.80	4838.12
3738	2009.12.15 20:45	close	1868	0.05	1.45304	1.45088	1.45323	0.80	4838.92
3739	2009.12.15 20:47	buy	1870	0.05	1.45324	1.45124	1.45359
3740	2009.12.15 20:59	buy	1871	0.08	1.45296	1.45096	1.45331
3741	2009.12.15 21:20	t/p	1871	0.08	1.45331	1.45096	1.45331	2.80	4841.72
3742	2009.12.15 21:20	close	1870	0.05	1.45358	1.45124	1.45359	1.70	4843.42
3743	2009.12.15 21:22	buy	1872	0.05	1.45368	1.45168	1.45403
3744	2009.12.15 21:27	buy	1873	0.08	1.45340	1.45140	1.45375
3745	2009.12.15 21:32	buy	1874	0.13	1.45257	1.45057	1.45292
3746	2009.12.15 21:45	t/p	1874	0.13	1.45292	1.45057	1.45292	4.55	4847.97
3747	2009.12.15 21:45	close	1873	0.08	1.45321	1.45140	1.45375	-1.52	4846.45
3748	2009.12.15 21:47	close	1872	0.05	1.45308	1.45168	1.45403	-3.00	4843.45
3749	2009.12.15 21:50	buy	1875	0.05	1.45389	1.45189	1.45424
3750	2009.12.15 21:52	buy	1876	0.08	1.45363	1.45163	1.45398
3751	2009.12.15 21:57	buy	1877	0.13	1.45336	1.45136	1.45371
3752	2009.12.15 22:50	t/p	1877	0.13	1.45371	1.45136	1.45371	4.55	4848.00
3753	2009.12.15 22:50	close	1876	0.08	1.45376	1.45163	1.45398	1.04	4849.04
3754	2009.12.15 22:52	close	1875	0.05	1.45364	1.45189	1.45424	-1.25	4847.79
3755	2009.12.15 22:55	buy	1878	0.05	1.45398	1.45198	1.45433
3756	2009.12.15 23:15	buy	1879	0.08	1.45357	1.45157	1.45392
3757	2009.12.15 23:20	buy	1880	0.13	1.45330	1.45130	1.45365
3758	2009.12.15 23:45	t/p	1880	0.13	1.45365	1.45130	1.45365	4.55	4852.34
3759	2009.12.15 23:45	close	1879	0.08	1.45375	1.45157	1.45392	1.44	4853.78
3760	2009.12.15 23:47	close	1878	0.05	1.45371	1.45198	1.45433	-1.35	4852.43
3761	2009.12.15 23:50	buy	1881	0.05	1.45414	1.45214	1.45449
3762	2009.12.15 23:59	buy	1882	0.08	1.45389	1.45189	1.45424
3763	2009.12.16 00:20	t/p	1882	0.08	1.45424	1.45189	1.45424	2.76	4855.19
3764	2009.12.16 00:20	close	1881	0.05	1.45425	1.45214	1.45449	0.53	4855.72
3765	2009.12.16 00:22	buy	1883	0.05	1.45440	1.45240	1.45475
3766	2009.12.16 00:32	buy	1884	0.08	1.45415	1.45215	1.45450
3767	2009.12.16 01:10	buy	1885	0.13	1.45362	1.45162	1.45397
3768	2009.12.16 01:15	buy	1886	0.21	1.45305	1.45105	1.45340
3769	2009.12.16 01:20	s/l	1883	0.05	1.45240	1.45240	1.45475	-10.00	4845.72
3770	2009.12.16 01:20	s/l	1884	0.08	1.45215	1.45215	1.45450	-16.00	4829.72
3771	2009.12.16 01:20	close	1886	0.21	1.45202	1.45105	1.45340	-21.63	4808.09
3772	2009.12.16 01:22	close	1885	0.13	1.45240	1.45162	1.45397	-15.86	4792.23
3773	2009.12.16 01:25	buy	1887	0.05	1.45249	1.45049	1.45284
3774	2009.12.16 01:27	t/p	1887	0.05	1.45284	1.45049	1.45284	1.75	4793.98
3775	2009.12.16 01:27	buy	1888	0.05	1.45405	1.45205	1.45440
3776	2009.12.16 01:45	buy	1889	0.08	1.45363	1.45163	1.45398
3777	2009.12.16 01:50	buy	1890	0.13	1.45304	1.45104	1.45339
3778	2009.12.16 01:59	t/p	1890	0.13	1.45339	1.45104	1.45339	4.55	4798.53
3779	2009.12.16 01:59	close	1889	0.08	1.45372	1.45163	1.45398	0.72	4799.25
3780	2009.12.16 02:00	close	1888	0.05	1.45371	1.45205	1.45440	-1.70	4797.55
3781	2009.12.16 02:02	buy	1891	0.05	1.45282	1.45082	1.45317
3782	2009.12.16 02:07	buy	1892	0.08	1.45261	1.45061	1.45296
3783	2009.12.16 02:10	t/p	1891	0.05	1.45317	1.45082	1.45317	1.75	4799.30
3784	2009.12.16 02:10	t/p	1892	0.08	1.45296	1.45061	1.45296	2.80	4802.10
3785	2009.12.16 02:10	buy	1893	0.05	1.45365	1.45165	1.45400
3786	2009.12.16 02:12	buy	1894	0.08	1.45344	1.45144	1.45379
3787	2009.12.16 02:15	t/p	1894	0.08	1.45379	1.45144	1.45379	2.80	4804.90
3788	2009.12.16 02:20	t/p	1893	0.05	1.45400	1.45165	1.45400	1.75	4806.65
3789	2009.12.16 02:20	buy	1895	0.05	1.45489	1.45289	1.45524
3790	2009.12.16 02:22	buy	1896	0.08	1.45448	1.45248	1.45483
3791	2009.12.16 02:27	buy	1897	0.13	1.45406	1.45206	1.45441
3792	2009.12.16 02:37	buy	1898	0.21	1.45376	1.45176	1.45411
3793	2009.12.16 02:45	t/p	1898	0.21	1.45411	1.45176	1.45411	7.35	4814.00
3794	2009.12.16 02:45	close	1897	0.13	1.45427	1.45206	1.45441	2.73	4816.73
3795	2009.12.16 02:47	close	1896	0.08	1.45417	1.45248	1.45483	-2.48	4814.25
3796	2009.12.16 02:50	close	1895	0.05	1.45456	1.45289	1.45524	-1.65	4812.60
3797	2009.12.16 02:52	buy	1899	0.05	1.45464	1.45264	1.45499
3798	2009.12.16 03:20	buy	1900	0.08	1.45416	1.45216	1.45451
3799	2009.12.16 03:50	t/p	1900	0.08	1.45451	1.45216	1.45451	2.80	4815.40
3800	2009.12.16 03:50	close	1899	0.05	1.45458	1.45264	1.45499	-0.30	4815.10
3801	2009.12.16 03:52	buy	1901	0.05	1.45477	1.45277	1.45512
3802	2009.12.16 04:10	buy	1902	0.08	1.45449	1.45249	1.45484
3803	2009.12.16 04:15	buy	1903	0.13	1.45421	1.45221	1.45456
3804	2009.12.16 04:20	buy	1904	0.21	1.45385	1.45185	1.45420
3805	2009.12.16 04:32	t/p	1904	0.21	1.45420	1.45185	1.45420	7.35	4822.45
3806	2009.12.16 04:32	close	1903	0.13	1.45426	1.45221	1.45456	0.65	4823.10
3807	2009.12.16 04:35	close	1902	0.08	1.45411	1.45249	1.45484	-3.04	4820.06
3808	2009.12.16 04:37	close	1901	0.05	1.45440	1.45277	1.45512	-1.85	4818.21
3809	2009.12.16 04:40	buy	1905	0.05	1.45410	1.45210	1.45445
3810	2009.12.16 04:45	buy	1906	0.08	1.45367	1.45167	1.45402
3811	2009.12.16 04:50	buy	1907	0.13	1.45309	1.45109	1.45344
3812	2009.12.16 05:02	buy	1908	0.21	1.45279	1.45079	1.45314
3813	2009.12.16 05:15	t/p	1908	0.21	1.45314	1.45079	1.45314	7.35	4825.56
3814	2009.12.16 05:15	close	1907	0.13	1.45340	1.45109	1.45344	4.03	4829.59
3815	2009.12.16 05:17	close	1906	0.08	1.45327	1.45167	1.45402	-3.20	4826.39
3816	2009.12.16 05:20	close	1905	0.05	1.45378	1.45210	1.45445	-1.60	4824.79
3817	2009.12.16 05:22	buy	1909	0.05	1.45381	1.45181	1.45416
3818	2009.12.16 05:27	buy	1910	0.08	1.45355	1.45155	1.45390
3819	2009.12.16 06:20	buy	1911	0.13	1.45325	1.45125	1.45360
3820	2009.12.16 06:50	t/p	1911	0.13	1.45360	1.45125	1.45360	4.55	4829.34
3821	2009.12.16 06:50	close	1910	0.08	1.45369	1.45155	1.45390	1.12	4830.46
3822	2009.12.16 06:52	close	1909	0.05	1.45356	1.45181	1.45416	-1.25	4829.21
3823	2009.12.16 06:55	buy	1912	0.05	1.45391	1.45191	1.45426
3824	2009.12.16 06:59	buy	1913	0.08	1.45351	1.45151	1.45386
3825	2009.12.16 07:10	t/p	1912	0.05	1.45426	1.45191	1.45426	1.75	4830.96
3826	2009.12.16 07:10	t/p	1913	0.08	1.45386	1.45151	1.45386	2.80	4833.76
3827	2009.12.16 07:10	buy	1914	0.05	1.45468	1.45268	1.45503
3828	2009.12.16 07:12	buy	1915	0.08	1.45444	1.45244	1.45479
3829	2009.12.16 07:15	t/p	1914	0.05	1.45503	1.45268	1.45503	1.75	4835.51
3830	2009.12.16 07:15	t/p	1915	0.08	1.45479	1.45244	1.45479	2.80	4838.31
3831	2009.12.16 07:15	buy	1916	0.05	1.45542	1.45342	1.45577
3832	2009.12.16 07:17	buy	1917	0.08	1.45517	1.45317	1.45552
3833	2009.12.16 07:20	t/p	1916	0.05	1.45577	1.45342	1.45577	1.75	4840.06
3834	2009.12.16 07:20	t/p	1917	0.08	1.45552	1.45317	1.45552	2.80	4842.86
3835	2009.12.16 07:20	buy	1918	0.05	1.45616	1.45416	1.45651
3836	2009.12.16 07:22	buy	1919	0.08	1.45567	1.45367	1.45602
3837	2009.12.16 07:27	buy	1920	0.13	1.45517	1.45317	1.45552
3838	2009.12.16 07:27	t/p	1920	0.13	1.45552	1.45317	1.45552	4.55	4847.41
3839	2009.12.16 07:45	buy	1921	0.13	1.45536	1.45336	1.45571
3840	2009.12.16 07:50	buy	1922	0.21	1.45484	1.45284	1.45519
3841	2009.12.16 08:02	t/p	1922	0.21	1.45519	1.45284	1.45519	7.35	4854.76
3842	2009.12.16 08:02	close	1921	0.13	1.45548	1.45336	1.45571	1.56	4856.32
3843	2009.12.16 08:05	close	1919	0.08	1.45531	1.45367	1.45602	-2.88	4853.44
3844	2009.12.16 08:07	close	1918	0.05	1.45566	1.45416	1.45651	-2.50	4850.94
3845	2009.12.16 08:10	buy	1923	0.05	1.45523	1.45323	1.45558
3846	2009.12.16 08:15	buy	1924	0.08	1.45470	1.45270	1.45505
3847	2009.12.16 08:20	buy	1925	0.13	1.45399	1.45199	1.45434
3848	2009.12.16 08:27	t/p	1925	0.13	1.45434	1.45199	1.45434	4.55	4855.49
3849	2009.12.16 08:27	close	1924	0.08	1.45442	1.45270	1.45505	-2.24	4853.25
3850	2009.12.16 08:27	close	1923	0.05	1.45372	1.45323	1.45558	-7.55	4845.70
3851	2009.12.16 08:30	buy	1926	0.05	1.45397	1.45197	1.45432
3852	2009.12.16 08:35	buy	1927	0.08	1.45367	1.45167	1.45402
3853	2009.12.16 08:40	buy	1928	0.13	1.45313	1.45113	1.45348
3854	2009.12.16 08:45	buy	1929	0.21	1.45234	1.45034	1.45269
3855	2009.12.16 08:50	s/l	1926	0.05	1.45197	1.45197	1.45432	-10.00	4835.70
3856	2009.12.16 08:50	s/l	1927	0.08	1.45167	1.45167	1.45402	-16.00	4819.70
3857	2009.12.16 08:50	s/l	1928	0.13	1.45113	1.45113	1.45348	-26.00	4793.70
3858	2009.12.16 08:50	close	1929	0.21	1.45099	1.45034	1.45269	-28.35	4765.35
3859	2009.12.16 08:52	buy	1930	0.05	1.45180	1.44980	1.45215
3860	2009.12.16 08:55	buy	1931	0.08	1.45154	1.44954	1.45189
3861	2009.12.16 08:57	t/p	1931	0.08	1.45189	1.44954	1.45189	2.80	4768.15
3862	2009.12.16 09:05	t/p	1930	0.05	1.45215	1.44980	1.45215	1.75	4769.90
3863	2009.12.16 09:05	buy	1932	0.05	1.45247	1.45047	1.45282
3864	2009.12.16 09:07	buy	1933	0.08	1.45205	1.45005	1.45240
3865	2009.12.16 09:10	t/p	1932	0.05	1.45282	1.45047	1.45282	1.75	4771.65
3866	2009.12.16 09:10	t/p	1933	0.08	1.45240	1.45005	1.45240	2.80	4774.45
3867	2009.12.16 09:10	buy	1934	0.05	1.45310	1.45110	1.45345
3868	2009.12.16 09:12	buy	1935	0.08	1.45289	1.45089	1.45324
3869	2009.12.16 09:15	t/p	1935	0.08	1.45324	1.45089	1.45324	2.80	4777.25
3870	2009.12.16 09:20	t/p	1934	0.05	1.45345	1.45110	1.45345	1.75	4779.00
3871	2009.12.16 09:20	buy	1936	0.05	1.45435	1.45235	1.45470
3872	2009.12.16 09:22	buy	1937	0.08	1.45393	1.45193	1.45428
3873	2009.12.16 09:27	buy	1938	0.13	1.45351	1.45151	1.45386
3874	2009.12.16 09:27	t/p	1938	0.13	1.45386	1.45151	1.45386	4.55	4783.55
3875	2009.12.16 09:32	buy	1939	0.13	1.45281	1.45081	1.45316
3876	2009.12.16 09:37	s/l	1936	0.05	1.45235	1.45235	1.45470	-10.00	4773.55
3877	2009.12.16 09:37	close	1939	0.13	1.45228	1.45081	1.45316	-6.89	4766.66
3878	2009.12.16 09:40	close	1937	0.08	1.45354	1.45193	1.45428	-3.12	4763.54
3879	2009.12.16 09:42	buy	1940	0.05	1.45357	1.45157	1.45392
3880	2009.12.16 09:45	t/p	1940	0.05	1.45392	1.45157	1.45392	1.75	4765.29
3881	2009.12.16 09:45	buy	1941	0.05	1.45458	1.45258	1.45493
3882	2009.12.16 09:47	buy	1942	0.08	1.45433	1.45233	1.45468
3883	2009.12.16 09:50	t/p	1941	0.05	1.45493	1.45258	1.45493	1.75	4767.04
3884	2009.12.16 09:50	t/p	1942	0.08	1.45468	1.45233	1.45468	2.80	4769.84
3885	2009.12.16 09:50	buy	1943	0.05	1.45534	1.45334	1.45569
3886	2009.12.16 09:52	buy	1944	0.08	1.45483	1.45283	1.45518
3887	2009.12.16 09:57	buy	1945	0.13	1.45433	1.45233	1.45468
3888	2009.12.16 09:59	t/p	1945	0.13	1.45468	1.45233	1.45468	4.55	4774.39
3889	2009.12.16 10:02	t/p	1944	0.08	1.45518	1.45283	1.45518	2.80	4777.19
3890	2009.12.16 10:02	close	1943	0.05	1.45565	1.45334	1.45569	1.55	4778.74
3891	2009.12.16 10:05	buy	1946	0.05	1.45580	1.45380	1.45615
3892	2009.12.16 10:10	buy	1947	0.08	1.45554	1.45354	1.45589
3893	2009.12.16 10:15	buy	1948	0.13	1.45514	1.45314	1.45549
3894	2009.12.16 10:20	buy	1949	0.21	1.45462	1.45262	1.45497
3895	2009.12.16 10:37	buy	1950	0.34	1.45434	1.45234	1.45469
3896	2009.12.16 10:40	t/p	1950	0.34	1.45469	1.45234	1.45469	11.90	4790.64
3897	2009.12.16 10:45	t/p	1949	0.21	1.45497	1.45262	1.45497	7.35	4797.99
3898	2009.12.16 10:45	close	1948	0.13	1.45530	1.45314	1.45549	2.08	4800.07
3899	2009.12.16 10:47	close	1947	0.08	1.45514	1.45354	1.45589	-3.20	4796.87
3900	2009.12.16 10:50	close	1946	0.05	1.45576	1.45380	1.45615	-0.20	4796.67
3901	2009.12.16 10:52	buy	1951	0.05	1.45573	1.45373	1.45608
3902	2009.12.16 10:57	buy	1952	0.08	1.45542	1.45342	1.45577
3903	2009.12.16 11:10	t/p	1952	0.08	1.45577	1.45342	1.45577	2.80	4799.47
3904	2009.12.16 11:10	close	1951	0.05	1.45587	1.45373	1.45608	0.70	4800.17
3905	2009.12.16 11:12	buy	1953	0.05	1.45599	1.45399	1.45634
3906	2009.12.16 11:15	t/p	1953	0.05	1.45634	1.45399	1.45634	1.75	4801.92
3907	2009.12.16 11:15	buy	1954	0.05	1.45663	1.45463	1.45698
3908	2009.12.16 11:27	buy	1955	0.08	1.45613	1.45413	1.45648
3909	2009.12.16 11:45	buy	1956	0.13	1.45564	1.45364	1.45599
3910	2009.12.16 11:50	buy	1957	0.21	1.45514	1.45314	1.45549
3911	2009.12.16 12:05	t/p	1957	0.21	1.45549	1.45314	1.45549	7.35	4809.27
3912	2009.12.16 12:05	close	1956	0.13	1.45549	1.45364	1.45599	-1.95	4807.32
3913	2009.12.16 12:07	close	1955	0.08	1.45512	1.45413	1.45648	-8.08	4799.24
3914	2009.12.16 12:10	close	1954	0.05	1.45605	1.45463	1.45698	-2.90	4796.34
3915	2009.12.16 12:12	buy	1958	0.05	1.45615	1.45415	1.45650
3916	2009.12.16 12:15	t/p	1958	0.05	1.45650	1.45415	1.45650	1.75	4798.09
3917	2009.12.16 12:15	buy	1959	0.05	1.45689	1.45489	1.45724
3918	2009.12.16 12:50	buy	1960	0.08	1.45655	1.45455	1.45690
3919	2009.12.16 13:03	t/p	1959	0.05	1.45724	1.45489	1.45724	1.75	4799.84
3920	2009.12.16 13:03	t/p	1960	0.08	1.45690	1.45455	1.45690	2.80	4802.64
3921	2009.12.16 13:03	buy	1961	0.05	1.45782	1.45582	1.45817
3922	2009.12.16 13:16	t/p	1961	0.05	1.45817	1.45582	1.45817	1.75	4804.39
3923	2009.12.16 13:16	buy	1962	0.05	1.45863	1.45663	1.45898
3924	2009.12.16 13:20	buy	1963	0.08	1.45836	1.45636	1.45871
3925	2009.12.16 13:26	buy	1964	0.13	1.45809	1.45609	1.45844
3926	2009.12.16 13:40	buy	1965	0.21	1.45764	1.45564	1.45799
3927	2009.12.16 13:45	buy	1966	0.34	1.45717	1.45517	1.45752
3928	2009.12.16 13:50	s/l	1962	0.05	1.45663	1.45663	1.45898	-10.00	4794.39
3929	2009.12.16 13:50	s/l	1963	0.08	1.45636	1.45636	1.45871	-16.00	4778.39
3930	2009.12.16 13:50	close	1966	0.34	1.45627	1.45517	1.45752	-30.60	4747.79
3931	2009.12.16 13:52	close	1965	0.21	1.45658	1.45564	1.45799	-22.26	4725.53
3932	2009.12.16 13:55	close	1964	0.13	1.45643	1.45609	1.45844	-21.58	4703.95
3933	2009.12.16 13:57	buy	1967	0.05	1.45717	1.45517	1.45752
3934	2009.12.16 13:59	buy	1968	0.08	1.45659	1.45459	1.45694
3935	2009.12.16 14:10	buy	1969	0.13	1.45611	1.45411	1.45646
3936	2009.12.16 14:15	s/l	1967	0.05	1.45517	1.45517	1.45752	-10.00	4693.95
3937	2009.12.16 14:15	close	1969	0.13	1.45508	1.45411	1.45646	-13.39	4680.56
3938	2009.12.16 14:17	close	1968	0.08	1.45533	1.45459	1.45694	-10.08	4670.48
3939	2009.12.16 14:20	buy	1970	0.05	1.45437	1.45237	1.45472
3940	2009.12.16 14:27	t/p	1970	0.05	1.45472	1.45237	1.45472	1.75	4672.23
3941	2009.12.16 14:27	buy	1971	0.05	1.45536	1.45336	1.45571
3942	2009.12.16 14:27	buy	1972	0.08	1.45488	1.45288	1.45523
3943	2009.12.16 14:32	buy	1973	0.13	1.45396	1.45196	1.45431
3944	2009.12.16 14:40	t/p	1973	0.13	1.45431	1.45196	1.45431	4.55	4676.78
3945	2009.12.16 14:40	close	1972	0.08	1.45444	1.45288	1.45523	-3.52	4673.26
3946	2009.12.16 14:42	close	1971	0.05	1.45425	1.45336	1.45571	-5.55	4667.71
3947	2009.12.16 14:45	buy	1974	0.05	1.45528	1.45328	1.45563
3948	2009.12.16 15:10	buy	1975	0.08	1.45489	1.45289	1.45524
3949	2009.12.16 15:15	buy	1976	0.13	1.45453	1.45253	1.45488
3950	2009.12.16 15:20	buy	1977	0.21	1.45405	1.45205	1.45440
3951	2009.12.16 15:35	t/p	1977	0.21	1.45440	1.45205	1.45440	7.35	4675.06
3952	2009.12.16 15:35	close	1976	0.13	1.45476	1.45253	1.45488	2.99	4678.05
3953	2009.12.16 15:37	close	1975	0.08	1.45387	1.45289	1.45524	-8.16	4669.89
3954	2009.12.16 15:40	t/p	1974	0.05	1.45563	1.45328	1.45563	1.75	4671.64
3955	2009.12.16 15:40	buy	1978	0.05	1.45637	1.45437	1.45672
3956	2009.12.16 15:42	buy	1979	0.08	1.45593	1.45393	1.45628
3957	2009.12.16 15:45	t/p	1978	0.05	1.45672	1.45437	1.45672	1.75	4673.39
3958	2009.12.16 15:45	t/p	1979	0.08	1.45628	1.45393	1.45628	2.80	4676.19
3959	2009.12.16 15:45	buy	1980	0.05	1.45771	1.45571	1.45806
3960	2009.12.16 15:47	buy	1981	0.08	1.45726	1.45526	1.45761
3961	2009.12.16 15:50	t/p	1980	0.05	1.45806	1.45571	1.45806	1.75	4677.94
3962	2009.12.16 15:50	t/p	1981	0.08	1.45761	1.45526	1.45761	2.80	4680.74
3963	2009.12.16 15:50	buy	1982	0.05	1.45904	1.45704	1.45939
3964	2009.12.16 15:52	buy	1983	0.08	1.45815	1.45615	1.45850
3965	2009.12.16 15:57	s/l	1982	0.05	1.45704	1.45704	1.45939	-10.00	4670.74
3966	2009.12.16 15:57	close	1983	0.08	1.45698	1.45615	1.45850	-9.36	4661.38
3967	2009.12.16 15:59	buy	1984	0.05	1.45794	1.45594	1.45829
3968	2009.12.16 16:02	t/p	1984	0.05	1.45829	1.45594	1.45829	1.75	4663.13
3969	2009.12.16 16:02	buy	1985	0.05	1.45900	1.45700	1.45935
3970	2009.12.16 16:05	buy	1986	0.08	1.45878	1.45678	1.45913
3971	2009.12.16 16:10	buy	1987	0.13	1.45835	1.45635	1.45870
3972	2009.12.16 16:15	buy	1988	0.21	1.45771	1.45571	1.45806
3973	2009.12.16 16:20	s/l	1985	0.05	1.45700	1.45700	1.45935	-10.00	4653.13
3974	2009.12.16 16:20	s/l	1986	0.08	1.45678	1.45678	1.45913	-16.00	4637.13
3975	2009.12.16 16:20	close	1988	0.21	1.45657	1.45571	1.45806	-23.94	4613.19
3976	2009.12.16 16:22	close	1987	0.13	1.45700	1.45635	1.45870	-17.55	4595.64
3977	2009.12.16 16:25	buy	1989	0.05	1.45706	1.45506	1.45741
3978	2009.12.16 16:27	t/p	1989	0.05	1.45741	1.45506	1.45741	1.75	4597.39
3979	2009.12.16 16:27	buy	1990	0.05	1.45771	1.45571	1.45806
3980	2009.12.16 16:27	buy	1991	0.08	1.45706	1.45506	1.45741
3981	2009.12.16 16:33	t/p	1991	0.08	1.45741	1.45506	1.45741	2.80	4600.19
3982	2009.12.16 16:33	close	1990	0.05	1.45770	1.45571	1.45806	-0.05	4600.14
3983	2009.12.16 16:36	buy	1992	0.05	1.45781	1.45581	1.45816
3984	2009.12.16 16:40	t/p	1992	0.05	1.45816	1.45581	1.45816	1.75	4601.89
3985	2009.12.16 16:40	buy	1993	0.05	1.45851	1.45651	1.45886
3986	2009.12.16 16:59	buy	1994	0.08	1.45806	1.45606	1.45841
3987	2009.12.16 17:02	t/p	1994	0.08	1.45841	1.45606	1.45841	2.80	4604.69
3988	2009.12.16 17:02	close	1993	0.05	1.45868	1.45651	1.45886	0.85	4605.54
3989	2009.12.16 17:05	buy	1995	0.05	1.45876	1.45676	1.45911
3990	2009.12.16 17:10	buy	1996	0.08	1.45836	1.45636	1.45871
3991	2009.12.16 17:15	buy	1997	0.13	1.45775	1.45575	1.45810
3992	2009.12.16 17:20	s/l	1995	0.05	1.45676	1.45676	1.45911	-10.00	4595.54
3993	2009.12.16 17:20	close	1997	0.13	1.45667	1.45575	1.45810	-14.04	4581.50
3994	2009.12.16 17:22	close	1996	0.08	1.45707	1.45636	1.45871	-10.32	4571.18
3995	2009.12.16 17:25	buy	1998	0.05	1.45715	1.45515	1.45750
3996	2009.12.16 17:27	t/p	1998	0.05	1.45750	1.45515	1.45750	1.75	4572.93
3997	2009.12.16 17:27	buy	1999	0.05	1.45804	1.45604	1.45839
3998	2009.12.16 17:40	buy	2000	0.08	1.45778	1.45578	1.45813
3999	2009.12.16 17:45	buy	2001	0.13	1.45751	1.45551	1.45786
4000	2009.12.16 17:50	buy	2002	0.21	1.45715	1.45515	1.45750
4001	2009.12.16 17:59	t/p	2002	0.21	1.45750	1.45515	1.45750	7.35	4580.28
4002	2009.12.16 17:59	close	2001	0.13	1.45754	1.45551	1.45786	0.39	4580.67
4003	2009.12.16 18:00	close	2000	0.08	1.45749	1.45578	1.45813	-2.32	4578.35
4004	2009.12.16 18:02	close	1999	0.05	1.45753	1.45604	1.45839	-2.55	4575.80
4005	2009.12.16 18:05	buy	2003	0.05	1.45758	1.45558	1.45793
4006	2009.12.16 18:10	buy	2004	0.08	1.45710	1.45510	1.45745
4007	2009.12.16 18:15	buy	2005	0.13	1.45640	1.45440	1.45675
4008	2009.12.16 18:20	s/l	2003	0.05	1.45558	1.45558	1.45793	-10.00	4565.80
4009	2009.12.16 18:20	close	2005	0.13	1.45517	1.45440	1.45675	-15.99	4549.81
4010	2009.12.16 18:22	close	2004	0.08	1.45564	1.45510	1.45745	-11.68	4538.13
4011	2009.12.16 18:25	buy	2006	0.05	1.45569	1.45369	1.45604
4012	2009.12.16 18:27	t/p	2006	0.05	1.45604	1.45369	1.45604	1.75	4539.88
4013	2009.12.16 18:27	buy	2007	0.05	1.45640	1.45440	1.45675
4014	2009.12.16 18:27	buy	2008	0.08	1.45564	1.45364	1.45599
4015	2009.12.16 18:40	buy	2009	0.13	1.45521	1.45321	1.45556
4016	2009.12.16 18:45	s/l	2007	0.05	1.45440	1.45440	1.45675	-10.00	4529.88
4017	2009.12.16 18:45	close	2009	0.13	1.45439	1.45321	1.45556	-10.66	4519.22
4018	2009.12.16 18:47	close	2008	0.08	1.45457	1.45364	1.45599	-8.56	4510.66
4019	2009.12.16 18:50	buy	2010	0.05	1.45394	1.45194	1.45429
4020	2009.12.16 18:57	t/p	2010	0.05	1.45429	1.45194	1.45429	1.75	4512.41
4021	2009.12.16 18:57	buy	2011	0.05	1.45467	1.45267	1.45502
4022	2009.12.16 18:59	buy	2012	0.08	1.45395	1.45195	1.45430
4023	2009.12.16 19:15	t/p	2012	0.08	1.45430	1.45195	1.45430	2.80	4515.21
4024	2009.12.16 19:15	close	2011	0.05	1.45473	1.45267	1.45502	0.30	4515.51
4025	2009.12.16 19:17	buy	2013	0.05	1.45486	1.45286	1.45521
4026	2009.12.16 19:32	t/p	2013	0.05	1.45521	1.45286	1.45521	1.75	4517.26
4027	2009.12.16 19:32	buy	2014	0.05	1.45587	1.45387	1.45622
4028	2009.12.16 19:40	buy	2015	0.08	1.45529	1.45329	1.45564
4029	2009.12.16 19:45	buy	2016	0.13	1.45471	1.45271	1.45506
4030	2009.12.16 19:50	s/l	2014	0.05	1.45387	1.45387	1.45622	-10.00	4507.26
4031	2009.12.16 19:50	close	2016	0.13	1.45366	1.45271	1.45506	-13.65	4493.61
4032	2009.12.16 19:52	close	2015	0.08	1.45405	1.45329	1.45564	-9.92	4483.69
4033	2009.12.16 19:55	buy	2017	0.05	1.45413	1.45213	1.45448
4034	2009.12.16 20:02	t/p	2017	0.05	1.45448	1.45213	1.45448	1.75	4485.44
4035	2009.12.16 20:02	buy	2018	0.05	1.45707	1.45507	1.45742
4036	2009.12.16 20:05	buy	2019	0.08	1.45650	1.45450	1.45685
4037	2009.12.16 20:07	t/p	2019	0.08	1.45685	1.45450	1.45685	2.80	4488.24
4038	2009.12.16 20:10	s/l	2018	0.05	1.45507	1.45507	1.45742	-10.00	4478.24
4039	2009.12.16 20:10	buy	2020	0.05	1.45535	1.45335	1.45570
4040	2009.12.16 20:15	s/l	2020	0.05	1.45335	1.45335	1.45570	-10.00	4468.24
4041	2009.12.16 20:15	buy	2021	0.05	1.45362	1.45162	1.45397
4042	2009.12.16 20:20	s/l	2021	0.05	1.45162	1.45162	1.45397	-10.00	4458.24
4043	2009.12.16 20:20	buy	2022	0.05	1.45132	1.44932	1.45167
4044	2009.12.16 20:22	t/p	2022	0.05	1.45167	1.44932	1.45167	1.75	4459.99
4045	2009.12.16 20:22	buy	2023	0.05	1.45247	1.45047	1.45282
4046	2009.12.16 20:25	buy	2024	0.08	1.45190	1.44990	1.45225
4047	2009.12.16 20:27	t/p	2023	0.05	1.45282	1.45047	1.45282	1.75	4461.74
4048	2009.12.16 20:27	t/p	2024	0.08	1.45225	1.44990	1.45225	2.80	4464.54
4049	2009.12.16 20:27	buy	2025	0.05	1.45362	1.45162	1.45397
4050	2009.12.16 20:27	s/l	2025	0.05	1.45162	1.45162	1.45397	-10.00	4454.54
4051	2009.12.16 20:27	buy	2026	0.05	1.45190	1.44990	1.45225
4052	2009.12.16 20:32	t/p	2026	0.05	1.45225	1.44990	1.45225	1.75	4456.29
4053	2009.12.16 20:32	buy	2027	0.05	1.45310	1.45110	1.45345
4054	2009.12.16 20:35	buy	2028	0.08	1.45287	1.45087	1.45322
4055	2009.12.16 20:40	buy	2029	0.13	1.45242	1.45042	1.45277
4056	2009.12.16 20:45	buy	2030	0.21	1.45175	1.44975	1.45210
4057	2009.12.16 20:50	s/l	2027	0.05	1.45110	1.45110	1.45345	-10.00	4446.29
4058	2009.12.16 20:50	s/l	2028	0.08	1.45087	1.45087	1.45322	-16.00	4430.29
4059	2009.12.16 20:50	close	2030	0.21	1.45057	1.44975	1.45210	-24.78	4405.51
4060	2009.12.16 20:52	close	2029	0.13	1.45102	1.45042	1.45277	-18.20	4387.31
4061	2009.12.16 20:55	buy	2031	0.05	1.45107	1.44907	1.45142
4062	2009.12.16 20:57	t/p	2031	0.05	1.45142	1.44907	1.45142	1.75	4389.06
4063	2009.12.16 20:57	buy	2032	0.05	1.45175	1.44975	1.45210
4064	2009.12.16 21:02	buy	2033	0.08	1.45097	1.44897	1.45132
4065	2009.12.16 21:07	buy	2034	0.13	1.45076	1.44876	1.45111
4066	2009.12.16 21:10	t/p	2033	0.08	1.45132	1.44897	1.45132	2.80	4391.86
4067	2009.12.16 21:10	t/p	2034	0.13	1.45111	1.44876	1.45111	4.55	4396.41
4068	2009.12.16 21:10	close	2032	0.05	1.45152	1.44975	1.45210	-1.15	4395.26
4069	2009.12.16 21:12	buy	2035	0.05	1.45159	1.44959	1.45194
4070	2009.12.16 21:15	t/p	2035	0.05	1.45194	1.44959	1.45194	1.75	4397.01
4071	2009.12.16 21:15	buy	2036	0.05	1.45243	1.45043	1.45278
4072	2009.12.16 21:17	buy	2037	0.08	1.45222	1.45022	1.45257
4073	2009.12.16 21:20	t/p	2037	0.08	1.45257	1.45022	1.45257	2.80	4399.81
4074	2009.12.16 21:27	buy	2038	0.08	1.45222	1.45022	1.45257
4075	2009.12.16 21:40	t/p	2038	0.08	1.45257	1.45022	1.45257	2.80	4402.61
4076	2009.12.16 21:40	close	2036	0.05	1.45261	1.45043	1.45278	0.90	4403.51
4077	2009.12.16 21:42	buy	2039	0.05	1.45275	1.45075	1.45310
4078	2009.12.16 21:50	t/p	2039	0.05	1.45310	1.45075	1.45310	1.75	4405.26
4079	2009.12.16 21:50	buy	2040	0.05	1.45372	1.45172	1.45407
4080	2009.12.16 21:52	buy	2041	0.08	1.45344	1.45144	1.45379
4081	2009.12.16 21:57	buy	2042	0.13	1.45317	1.45117	1.45352
4082	2009.12.16 22:02	t/p	2042	0.13	1.45352	1.45117	1.45352	4.55	4409.81
4083	2009.12.16 22:02	close	2041	0.08	1.45368	1.45144	1.45379	1.92	4411.73
4084	2009.12.16 22:05	close	2040	0.05	1.45361	1.45172	1.45407	-0.55	4411.18
4085	2009.12.16 22:07	buy	2043	0.05	1.45403	1.45203	1.45438
4086	2009.12.16 22:10	buy	2044	0.08	1.45375	1.45175	1.45410
4087	2009.12.16 22:20	buy	2045	0.13	1.45327	1.45127	1.45362
4088	2009.12.16 22:37	t/p	2045	0.13	1.45362	1.45127	1.45362	4.55	4415.73
4089	2009.12.16 22:37	close	2044	0.08	1.45370	1.45175	1.45410	-0.40	4415.33
4090	2009.12.16 22:40	close	2043	0.05	1.45330	1.45203	1.45438	-3.65	4411.68
4091	2009.12.16 22:42	buy	2046	0.05	1.45368	1.45168	1.45403
4092	2009.12.16 22:45	buy	2047	0.08	1.45328	1.45128	1.45363
4093	2009.12.16 22:50	buy	2048	0.13	1.45288	1.45088	1.45323
4094	2009.12.16 23:02	t/p	2048	0.13	1.45323	1.45088	1.45323	4.55	4416.23
4095	2009.12.16 23:02	close	2047	0.08	1.45344	1.45128	1.45363	1.28	4417.51
4096	2009.12.16 23:05	close	2046	0.05	1.45335	1.45168	1.45403	-1.65	4415.86
4097	2009.12.16 23:07	buy	2049	0.05	1.45381	1.45181	1.45416
4098	2009.12.16 23:10	buy	2050	0.08	1.45345	1.45145	1.45380
4099	2009.12.16 23:15	buy	2051	0.13	1.45319	1.45119	1.45354
4100	2009.12.16 23:20	buy	2052	0.21	1.45283	1.45083	1.45318
4101	2009.12.17 00:20	t/p	2052	0.21	1.45318	1.45083	1.45318	7.03	4422.89
4102	2009.12.17 00:20	close	2051	0.13	1.45329	1.45119	1.45354	1.11	4424.00
4103	2009.12.17 00:22	close	2050	0.08	1.45314	1.45145	1.45380	-2.60	4421.40
4104	2009.12.17 00:25	close	2049	0.05	1.45321	1.45181	1.45416	-3.08	4418.32
4105	2009.12.17 00:27	buy	2053	0.05	1.45327	1.45127	1.45362
4106	2009.12.17 00:45	buy	2054	0.08	1.45292	1.45092	1.45327
4107	2009.12.17 00:50	buy	2055	0.13	1.45255	1.45055	1.45290
4108	2009.12.17 01:20	t/p	2055	0.13	1.45290	1.45055	1.45290	4.55	4422.87
4109	2009.12.17 01:20	close	2054	0.08	1.45307	1.45092	1.45327	1.20	4424.07
4110	2009.12.17 01:22	close	2053	0.05	1.45289	1.45127	1.45362	-1.90	4422.17
4111	2009.12.17 01:25	buy	2056	0.05	1.45326	1.45126	1.45361
4112	2009.12.17 01:27	buy	2057	0.08	1.45299	1.45099	1.45334
4113	2009.12.17 01:45	buy	2058	0.13	1.45275	1.45075	1.45310
4114	2009.12.17 01:50	buy	2059	0.21	1.45241	1.45041	1.45276
4115	2009.12.17 02:10	buy	2060	0.34	1.45209	1.45009	1.45244
4116	2009.12.17 02:15	buy	2061	0.54	1.45164	1.44964	1.45199
4117	2009.12.17 02:20	s/l	2056	0.05	1.45126	1.45126	1.45361	-10.00	4412.17
4118	2009.12.17 02:20	s/l	2057	0.08	1.45099	1.45099	1.45334	-16.00	4396.17
4119	2009.12.17 02:20	s/l	2058	0.13	1.45075	1.45075	1.45310	-26.00	4370.17
4120	2009.12.17 02:20	close	2061	0.54	1.45075	1.44964	1.45199	-48.06	4322.11
4121	2009.12.17 02:22	close	2060	0.34	1.45105	1.45009	1.45244	-35.36	4286.75
4122	2009.12.17 02:25	close	2059	0.21	1.45090	1.45041	1.45276	-31.71	4255.04
4123	2009.12.17 02:27	buy	2062	0.05	1.45164	1.44964	1.45199
4124	2009.12.17 02:33	s/l	2062	0.05	1.44964	1.44964	1.45199	-10.00	4245.04
4125	2009.12.17 02:33	buy	2063	0.05	1.44976	1.44776	1.45011
4126	2009.12.17 02:40	buy	2064	0.08	1.44848	1.44648	1.44883
4127	2009.12.17 02:46	s/l	2063	0.05	1.44776	1.44776	1.45011	-10.00	4235.04
4128	2009.12.17 02:46	close	2064	0.08	1.44650	1.44648	1.44883	-15.84	4219.20
4129	2009.12.17 02:50	buy	2065	0.05	1.44763	1.44563	1.44798
4130	2009.12.17 02:53	buy	2066	0.08	1.44721	1.44521	1.44756
4131	2009.12.17 02:56	t/p	2065	0.05	1.44798	1.44563	1.44798	1.75	4220.95
4132	2009.12.17 02:56	t/p	2066	0.08	1.44756	1.44521	1.44756	2.80	4223.75
4133	2009.12.17 02:56	buy	2067	0.05	1.44848	1.44648	1.44883
4134	2009.12.17 02:59	buy	2068	0.08	1.44709	1.44509	1.44744
4135	2009.12.17 03:02	s/l	2067	0.05	1.44648	1.44648	1.44883	-10.00	4213.75
4136	2009.12.17 03:02	close	2068	0.08	1.44534	1.44509	1.44744	-14.00	4199.75
4137	2009.12.17 03:05	buy	2069	0.05	1.44585	1.44385	1.44620
4138	2009.12.17 03:07	buy	2070	0.08	1.44539	1.44339	1.44574
4139	2009.12.17 03:10	t/p	2069	0.05	1.44620	1.44385	1.44620	1.75	4201.50
4140	2009.12.17 03:10	t/p	2070	0.08	1.44574	1.44339	1.44574	2.80	4204.30
4141	2009.12.17 03:10	buy	2071	0.05	1.44653	1.44453	1.44688
4142	2009.12.17 03:12	buy	2072	0.08	1.44630	1.44430	1.44665
4143	2009.12.17 03:15	t/p	2071	0.05	1.44688	1.44453	1.44688	1.75	4206.05
4144	2009.12.17 03:15	t/p	2072	0.08	1.44665	1.44430	1.44665	2.80	4208.85
4145	2009.12.17 03:15	buy	2073	0.05	1.44722	1.44522	1.44757
4146	2009.12.17 03:17	buy	2074	0.08	1.44699	1.44499	1.44734
4147	2009.12.17 03:20	t/p	2073	0.05	1.44757	1.44522	1.44757	1.75	4210.60
4148	2009.12.17 03:20	t/p	2074	0.08	1.44734	1.44499	1.44734	2.80	4213.40
4149	2009.12.17 03:20	buy	2075	0.05	1.44790	1.44590	1.44825
4150	2009.12.17 03:22	buy	2076	0.08	1.44744	1.44544	1.44779
4151	2009.12.17 03:27	buy	2077	0.13	1.44699	1.44499	1.44734
4152	2009.12.17 03:37	t/p	2077	0.13	1.44734	1.44499	1.44734	4.55	4217.95
4153	2009.12.17 03:37	close	2076	0.08	1.44757	1.44544	1.44779	1.04	4218.99
4154	2009.12.17 03:40	s/l	2075	0.05	1.44590	1.44590	1.44825	-10.00	4208.99
4155	2009.12.17 03:40	buy	2078	0.05	1.44581	1.44381	1.44616
4156	2009.12.17 03:45	buy	2079	0.08	1.44429	1.44229	1.44464
4157	2009.12.17 03:50	s/l	2078	0.05	1.44381	1.44381	1.44616	-10.00	4198.99
4158	2009.12.17 03:50	s/l	2079	0.08	1.44229	1.44229	1.44464	-16.00	4182.99
4159	2009.12.17 03:50	buy	2080	0.05	1.44225	1.44025	1.44260
4160	2009.12.17 03:52	t/p	2080	0.05	1.44260	1.44025	1.44260	1.75	4184.74
4161	2009.12.17 03:52	buy	2081	0.05	1.44327	1.44127	1.44362
4162	2009.12.17 03:55	buy	2082	0.08	1.44276	1.44076	1.44311
4163	2009.12.17 03:57	t/p	2081	0.05	1.44362	1.44127	1.44362	1.75	4186.49
4164	2009.12.17 03:57	t/p	2082	0.08	1.44311	1.44076	1.44311	2.80	4189.29
4165	2009.12.17 03:57	buy	2083	0.05	1.44429	1.44229	1.44464
4166	2009.12.17 03:59	buy	2084	0.08	1.44338	1.44138	1.44373
4167	2009.12.17 04:02	buy	2085	0.13	1.44305	1.44105	1.44340
4168	2009.12.17 04:05	buy	2086	0.21	1.44265	1.44065	1.44300
4169	2009.12.17 04:07	t/p	2086	0.21	1.44300	1.44065	1.44300	7.35	4196.64
4170	2009.12.17 04:10	s/l	2083	0.05	1.44229	1.44229	1.44464	-10.00	4186.64
4171	2009.12.17 04:10	close	2085	0.13	1.44156	1.44105	1.44340	-19.37	4167.27
4172	2009.12.17 04:12	close	2084	0.08	1.44196	1.44138	1.44373	-11.36	4155.91
4173	2009.12.17 04:15	buy	2087	0.05	1.44064	1.43864	1.44099
4174	2009.12.17 04:20	buy	2088	0.08	1.43903	1.43703	1.43938
4175	2009.12.17 04:22	t/p	2088	0.08	1.43938	1.43703	1.43938	2.80	4158.71
4176	2009.12.17 04:22	buy	2089	0.08	1.43983	1.43783	1.44018
4177	2009.12.17 04:25	buy	2090	0.13	1.43943	1.43743	1.43978
4178	2009.12.17 04:27	t/p	2089	0.08	1.44018	1.43783	1.44018	2.80	4161.51
4179	2009.12.17 04:27	t/p	2090	0.13	1.43978	1.43743	1.43978	4.55	4166.06
4180	2009.12.17 04:27	close	2087	0.05	1.44036	1.43864	1.44099	-1.40	4164.66
4181	2009.12.17 04:27	buy	2091	0.05	1.44044	1.43844	1.44079
4182	2009.12.17 04:32	buy	2092	0.08	1.44023	1.43823	1.44058
4183	2009.12.17 04:37	buy	2093	0.13	1.43999	1.43799	1.44034
4184	2009.12.17 04:40	t/p	2091	0.05	1.44079	1.43844	1.44079	1.75	4166.41
4185	2009.12.17 04:40	t/p	2092	0.08	1.44058	1.43823	1.44058	2.80	4169.21
4186	2009.12.17 04:40	t/p	2093	0.13	1.44034	1.43799	1.44034	4.55	4173.76
4187	2009.12.17 04:40	buy	2094	0.05	1.44120	1.43920	1.44155
4188	2009.12.17 04:42	buy	2095	0.08	1.44096	1.43896	1.44131
4189	2009.12.17 04:45	t/p	2094	0.05	1.44155	1.43920	1.44155	1.75	4175.51
4190	2009.12.17 04:45	t/p	2095	0.08	1.44131	1.43896	1.44131	2.80	4178.31
4191	2009.12.17 04:45	buy	2096	0.05	1.44192	1.43992	1.44227
4192	2009.12.17 04:47	buy	2097	0.08	1.44168	1.43968	1.44203
4193	2009.12.17 04:50	t/p	2096	0.05	1.44227	1.43992	1.44227	1.75	4180.06
4194	2009.12.17 04:50	t/p	2097	0.08	1.44203	1.43968	1.44203	2.80	4182.86
4195	2009.12.17 04:50	buy	2098	0.05	1.44265	1.44065	1.44300
4196	2009.12.17 04:52	buy	2099	0.08	1.44217	1.44017	1.44252
4197	2009.12.17 04:57	buy	2100	0.13	1.44168	1.43968	1.44203
4198	2009.12.17 05:02	t/p	2100	0.13	1.44203	1.43968	1.44203	4.55	4187.41
4199	2009.12.17 05:02	close	2099	0.08	1.44217	1.44017	1.44252	0.00	4187.41
4200	2009.12.17 05:05	close	2098	0.05	1.44185	1.44065	1.44300	-4.00	4183.41
4201	2009.12.17 05:07	buy	2101	0.05	1.44278	1.44078	1.44313
4202	2009.12.17 05:10	buy	2102	0.08	1.44148	1.43948	1.44183
4203	2009.12.17 05:15	s/l	2101	0.05	1.44078	1.44078	1.44313	-10.00	4173.41
4204	2009.12.17 05:15	close	2102	0.08	1.44022	1.43948	1.44183	-10.08	4163.33
4205	2009.12.17 05:17	buy	2103	0.05	1.44083	1.43883	1.44118
4206	2009.12.17 05:20	buy	2104	0.08	1.43920	1.43720	1.43955
4207	2009.12.17 05:22	t/p	2104	0.08	1.43955	1.43720	1.43955	2.80	4166.13
4208	2009.12.17 05:22	buy	2105	0.08	1.43985	1.43785	1.44020
4209	2009.12.17 05:25	buy	2106	0.13	1.43953	1.43753	1.43988
4210	2009.12.17 05:27	t/p	2105	0.08	1.44020	1.43785	1.44020	2.80	4168.93
4211	2009.12.17 05:27	t/p	2106	0.13	1.43988	1.43753	1.43988	4.55	4173.48
4212	2009.12.17 05:27	close	2103	0.05	1.44022	1.43883	1.44118	-3.05	4170.43
4213	2009.12.17 05:27	buy	2107	0.05	1.44027	1.43827	1.44062
4214	2009.12.17 05:35	buy	2108	0.08	1.44007	1.43807	1.44042
4215	2009.12.17 05:37	t/p	2108	0.08	1.44042	1.43807	1.44042	2.80	4173.23
4216	2009.12.17 05:40	buy	2109	0.08	1.43941	1.43741	1.43976
4217	2009.12.17 05:45	s/l	2107	0.05	1.43827	1.43827	1.44062	-10.00	4163.23
4218	2009.12.17 05:45	close	2109	0.08	1.43813	1.43741	1.43976	-10.24	4152.99
4219	2009.12.17 05:47	buy	2110	0.05	1.43874	1.43674	1.43909
4220	2009.12.17 05:50	buy	2111	0.08	1.43709	1.43509	1.43744
4221	2009.12.17 05:52	t/p	2111	0.08	1.43744	1.43509	1.43744	2.80	4155.79
4222	2009.12.17 05:52	buy	2112	0.08	1.43775	1.43575	1.43810
4223	2009.12.17 05:55	buy	2113	0.13	1.43742	1.43542	1.43777
4224	2009.12.17 05:57	t/p	2112	0.08	1.43810	1.43575	1.43810	2.80	4158.59
4225	2009.12.17 05:57	t/p	2113	0.13	1.43777	1.43542	1.43777	4.55	4163.14
4226	2009.12.17 05:57	close	2110	0.05	1.43813	1.43674	1.43909	-3.05	4160.09
4227	2009.12.17 05:59	buy	2114	0.05	1.43918	1.43718	1.43953
4228	2009.12.17 06:07	buy	2115	0.08	1.43878	1.43678	1.43913
4229	2009.12.17 06:10	t/p	2114	0.05	1.43953	1.43718	1.43953	1.75	4161.84
4230	2009.12.17 06:10	t/p	2115	0.08	1.43913	1.43678	1.43913	2.80	4164.64
4231	2009.12.17 06:10	buy	2116	0.05	1.43981	1.43781	1.44016
4232	2009.12.17 06:20	t/p	2116	0.05	1.44016	1.43781	1.44016	1.75	4166.39
4233	2009.12.17 06:20	buy	2117	0.05	1.44105	1.43905	1.44140
4234	2009.12.17 06:22	buy	2118	0.08	1.44064	1.43864	1.44099
4235	2009.12.17 06:27	buy	2119	0.13	1.44022	1.43822	1.44057
4236	2009.12.17 06:27	t/p	2119	0.13	1.44057	1.43822	1.44057	4.55	4170.94
4237	2009.12.17 06:45	buy	2120	0.13	1.44015	1.43815	1.44050
4238	2009.12.17 06:50	buy	2121	0.21	1.43963	1.43763	1.43998
4239	2009.12.17 07:02	s/l	2117	0.05	1.43905	1.43905	1.44140	-10.00	4160.94
4240	2009.12.17 07:02	close	2121	0.21	1.43890	1.43763	1.43998	-15.33	4145.61
4241	2009.12.17 07:05	close	2120	0.13	1.43904	1.43815	1.44050	-14.43	4131.18
4242	2009.12.17 07:07	close	2118	0.08	1.43876	1.43864	1.44099	-15.04	4116.14
4243	2009.12.17 07:10	buy	2122	0.05	1.43974	1.43774	1.44009
4244	2009.12.17 07:20	t/p	2122	0.05	1.44009	1.43774	1.44009	1.75	4117.89
4245	2009.12.17 07:20	buy	2123	0.05	1.44057	1.43857	1.44092
4246	2009.12.17 07:22	buy	2124	0.08	1.44029	1.43829	1.44064
4247	2009.12.17 07:27	buy	2125	0.13	1.44001	1.43801	1.44036
4248	2009.12.17 07:40	t/p	2124	0.08	1.44064	1.43829	1.44064	2.80	4120.69
4249	2009.12.17 07:40	t/p	2125	0.13	1.44036	1.43801	1.44036	4.55	4125.24
4250	2009.12.17 07:40	close	2123	0.05	1.44067	1.43857	1.44092	0.50	4125.74
4251	2009.12.17 07:42	buy	2126	0.05	1.44075	1.43875	1.44110
4252	2009.12.17 07:45	t/p	2126	0.05	1.44110	1.43875	1.44110	1.75	4127.49
4253	2009.12.17 07:45	buy	2127	0.05	1.44156	1.43956	1.44191
4254	2009.12.17 08:15	buy	2128	0.08	1.44123	1.43923	1.44158
4255	2009.12.17 08:20	buy	2129	0.13	1.44070	1.43870	1.44105
4256	2009.12.17 08:27	t/p	2129	0.13	1.44105	1.43870	1.44105	4.55	4132.04
4257	2009.12.17 08:27	close	2128	0.08	1.44121	1.43923	1.44158	-0.16	4131.88
4258	2009.12.17 08:30	close	2127	0.05	1.44117	1.43956	1.44191	-1.95	4129.93
4259	2009.12.17 08:32	buy	2130	0.05	1.44136	1.43936	1.44171
4260	2009.12.17 08:40	buy	2131	0.08	1.44079	1.43879	1.44114
4261	2009.12.17 08:45	buy	2132	0.13	1.44021	1.43821	1.44056
4262	2009.12.17 08:50	s/l	2130	0.05	1.43936	1.43936	1.44171	-10.00	4119.93
4263	2009.12.17 08:50	close	2132	0.13	1.43917	1.43821	1.44056	-13.52	4106.41
4264	2009.12.17 08:52	close	2131	0.08	1.43955	1.43879	1.44114	-9.92	4096.49
4265	2009.12.17 08:55	buy	2133	0.05	1.43964	1.43764	1.43999
4266	2009.12.17 08:59	t/p	2133	0.05	1.43999	1.43764	1.43999	1.75	4098.24
4267	2009.12.17 08:59	buy	2134	0.05	1.44062	1.43862	1.44097
4268	2009.12.17 09:02	buy	2135	0.08	1.43994	1.43794	1.44029
4269	2009.12.17 09:10	t/p	2135	0.08	1.44029	1.43794	1.44029	2.80	4101.04
4270	2009.12.17 09:10	close	2134	0.05	1.44044	1.43862	1.44097	-0.90	4100.14
4271	2009.12.17 09:12	buy	2136	0.05	1.44052	1.43852	1.44087
4272	2009.12.17 09:15	t/p	2136	0.05	1.44087	1.43852	1.44087	1.75	4101.89
4273	2009.12.17 09:15	buy	2137	0.05	1.44130	1.43930	1.44165
4274	2009.12.17 09:35	buy	2138	0.08	1.44093	1.43893	1.44128
4275	2009.12.17 09:40	buy	2139	0.13	1.44049	1.43849	1.44084
4276	2009.12.17 09:45	buy	2140	0.21	1.43982	1.43782	1.44017
4277	2009.12.17 09:50	s/l	2137	0.05	1.43930	1.43930	1.44165	-10.00	4091.89
4278	2009.12.17 09:50	s/l	2138	0.08	1.43893	1.43893	1.44128	-16.00	4075.89
4279	2009.12.17 09:50	close	2140	0.21	1.43866	1.43782	1.44017	-24.36	4051.53
4280	2009.12.17 09:52	close	2139	0.13	1.43910	1.43849	1.44084	-18.07	4033.46
4281	2009.12.17 09:55	buy	2141	0.05	1.43916	1.43716	1.43951
4282	2009.12.17 09:57	t/p	2141	0.05	1.43951	1.43716	1.43951	1.75	4035.21
4283	2009.12.17 09:57	buy	2142	0.05	1.43982	1.43782	1.44017
4284	2009.12.17 10:02	s/l	2142	0.05	1.43782	1.43782	1.44017	-10.00	4025.21
4285	2009.12.17 10:02	buy	2143	0.05	1.43797	1.43597	1.43832
4286	2009.12.17 10:07	buy	2144	0.08	1.43776	1.43576	1.43811
4287	2009.12.17 10:10	t/p	2143	0.05	1.43832	1.43597	1.43832	1.75	4026.96
4288	2009.12.17 10:10	t/p	2144	0.08	1.43811	1.43576	1.43811	2.80	4029.76
4289	2009.12.17 10:10	buy	2145	0.05	1.43880	1.43680	1.43915
4290	2009.12.17 10:12	buy	2146	0.08	1.43859	1.43659	1.43894
4291	2009.12.17 10:15	t/p	2145	0.05	1.43915	1.43680	1.43915	1.75	4031.51
4292	2009.12.17 10:15	t/p	2146	0.08	1.43894	1.43659	1.43894	2.80	4034.31
4293	2009.12.17 10:15	buy	2147	0.05	1.43943	1.43743	1.43978
4294	2009.12.17 10:17	buy	2148	0.08	1.43922	1.43722	1.43957
4295	2009.12.17 10:20	t/p	2148	0.08	1.43957	1.43722	1.43957	2.80	4037.11
4296	2009.12.17 10:27	buy	2149	0.08	1.43922	1.43722	1.43957
4297	2009.12.17 10:37	t/p	2149	0.08	1.43957	1.43722	1.43957	2.80	4039.91
4298	2009.12.17 10:37	close	2147	0.05	1.43967	1.43743	1.43978	1.20	4041.11
4299	2009.12.17 10:40	buy	2150	0.05	1.43852	1.43652	1.43887
4300	2009.12.17 10:45	buy	2151	0.08	1.43745	1.43545	1.43780
4301	2009.12.17 10:50	s/l	2150	0.05	1.43652	1.43652	1.43887	-10.00	4031.11
4302	2009.12.17 10:50	close	2151	0.08	1.43574	1.43545	1.43780	-13.68	4017.43
4303	2009.12.17 10:52	buy	2152	0.05	1.43673	1.43473	1.43708
4304	2009.12.17 10:55	buy	2153	0.08	1.43638	1.43438	1.43673
4305	2009.12.17 10:57	t/p	2152	0.05	1.43708	1.43473	1.43708	1.75	4019.18
4306	2009.12.17 10:57	t/p	2153	0.08	1.43673	1.43438	1.43673	2.80	4021.98
4307	2009.12.17 10:57	buy	2154	0.05	1.43745	1.43545	1.43780
4308	2009.12.17 10:59	buy	2155	0.08	1.43684	1.43484	1.43719
4309	2009.12.17 11:15	buy	2156	0.13	1.43616	1.43416	1.43651
4310	2009.12.17 11:20	s/l	2154	0.05	1.43545	1.43545	1.43780	-10.00	4011.98
4311	2009.12.17 11:20	close	2156	0.13	1.43520	1.43416	1.43651	-12.48	3999.50
4312	2009.12.17 11:22	close	2155	0.08	1.43554	1.43484	1.43719	-10.40	3989.10
4313	2009.12.17 11:25	buy	2157	0.05	1.43565	1.43365	1.43600
4314	2009.12.17 11:35	buy	2158	0.08	1.43535	1.43335	1.43570
4315	2009.12.17 11:40	buy	2159	0.13	1.43484	1.43284	1.43519
4316	2009.12.17 11:45	buy	2160	0.21	1.43407	1.43207	1.43442
4317	2009.12.17 11:50	s/l	2157	0.05	1.43365	1.43365	1.43600	-10.00	3979.10
4318	2009.12.17 11:50	s/l	2158	0.08	1.43335	1.43335	1.43570	-16.00	3963.10
4319	2009.12.17 11:50	s/l	2159	0.13	1.43284	1.43284	1.43519	-26.00	3937.10
4320	2009.12.17 11:50	close	2160	0.21	1.43277	1.43207	1.43442	-27.30	3909.80
4321	2009.12.17 11:52	buy	2161	0.05	1.43356	1.43156	1.43391
4322	2009.12.17 11:55	buy	2162	0.08	1.43331	1.43131	1.43366
4323	2009.12.17 11:57	t/p	2162	0.08	1.43366	1.43131	1.43366	2.80	3912.60
4324	2009.12.17 11:59	t/p	2161	0.05	1.43391	1.43156	1.43391	1.75	3914.35
4325	2009.12.17 11:59	buy	2163	0.05	1.43448	1.43248	1.43483
4326	2009.12.17 12:07	buy	2164	0.08	1.43416	1.43216	1.43451
4327	2009.12.17 12:10	t/p	2163	0.05	1.43483	1.43248	1.43483	1.75	3916.10
4328	2009.12.17 12:10	t/p	2164	0.08	1.43451	1.43216	1.43451	2.80	3918.90
4329	2009.12.17 12:10	buy	2165	0.05	1.43530	1.43330	1.43565
4330	2009.12.17 12:12	buy	2166	0.08	1.43507	1.43307	1.43542
4331	2009.12.17 12:15	t/p	2165	0.05	1.43565	1.43330	1.43565	1.75	3920.65
4332	2009.12.17 12:15	t/p	2166	0.08	1.43542	1.43307	1.43542	2.80	3923.45
4333	2009.12.17 12:15	buy	2167	0.05	1.43599	1.43399	1.43634
4334	2009.12.17 12:17	buy	2168	0.08	1.43576	1.43376	1.43611
4335	2009.12.17 12:20	t/p	2167	0.05	1.43634	1.43399	1.43634	1.75	3925.20
4336	2009.12.17 12:20	t/p	2168	0.08	1.43611	1.43376	1.43611	2.80	3928.00
4337	2009.12.17 12:20	buy	2169	0.05	1.43667	1.43467	1.43702
4338	2009.12.17 12:22	buy	2170	0.08	1.43621	1.43421	1.43656
4339	2009.12.17 12:27	buy	2171	0.13	1.43576	1.43376	1.43611
4340	2009.12.17 12:37	buy	2172	0.21	1.43554	1.43354	1.43589
4341	2009.12.17 12:45	t/p	2172	0.21	1.43589	1.43354	1.43589	7.35	3935.35
4342	2009.12.17 12:45	close	2171	0.13	1.43590	1.43376	1.43611	1.82	3937.17
4343	2009.12.17 12:47	close	2170	0.08	1.43582	1.43421	1.43656	-3.12	3934.05
4344	2009.12.17 12:50	close	2169	0.05	1.43614	1.43467	1.43702	-2.65	3931.40
4345	2009.12.17 12:52	buy	2173	0.05	1.43626	1.43426	1.43661
4346	2009.12.17 12:59	buy	2174	0.08	1.43585	1.43385	1.43620
4347	2009.12.17 13:02	buy	2175	0.13	1.43562	1.43362	1.43597
4348	2009.12.17 13:15	t/p	2175	0.13	1.43597	1.43362	1.43597	4.55	3935.95
4349	2009.12.17 13:15	close	2174	0.08	1.43619	1.43385	1.43620	2.72	3938.67
4350	2009.12.17 13:17	close	2173	0.05	1.43607	1.43426	1.43661	-0.95	3937.72
4351	2009.12.17 13:20	buy	2176	0.05	1.43683	1.43483	1.43718
4352	2009.12.17 13:22	buy	2177	0.08	1.43659	1.43459	1.43694
4353	2009.12.17 13:27	buy	2178	0.13	1.43635	1.43435	1.43670
4354	2009.12.17 13:32	t/p	2178	0.13	1.43670	1.43435	1.43670	4.55	3942.27
4355	2009.12.17 13:32	close	2177	0.08	1.43675	1.43459	1.43694	1.28	3943.55
4356	2009.12.17 13:35	close	2176	0.05	1.43653	1.43483	1.43718	-1.50	3942.05
4357	2009.12.17 13:37	buy	2179	0.05	1.43725	1.43525	1.43760
4358	2009.12.17 13:40	buy	2180	0.08	1.43638	1.43438	1.43673
4359	2009.12.17 13:45	buy	2181	0.13	1.43572	1.43372	1.43607
4360	2009.12.17 13:50	s/l	2179	0.05	1.43525	1.43525	1.43760	-10.00	3932.05
4361	2009.12.17 13:50	close	2181	0.13	1.43457	1.43372	1.43607	-14.95	3917.10
4362	2009.12.17 13:52	close	2180	0.08	1.43501	1.43438	1.43673	-10.96	3906.14
4363	2009.12.17 13:55	buy	2182	0.05	1.43507	1.43307	1.43542
4364	2009.12.17 13:57	t/p	2182	0.05	1.43542	1.43307	1.43542	1.75	3907.89
4365	2009.12.17 13:57	buy	2183	0.05	1.43572	1.43372	1.43607
4366	2009.12.17 14:03	buy	2184	0.08	1.43483	1.43283	1.43518
4367	2009.12.17 14:10	buy	2185	0.13	1.43431	1.43231	1.43466
4368	2009.12.17 14:16	s/l	2183	0.05	1.43372	1.43372	1.43607	-10.00	3897.89
4369	2009.12.17 14:16	close	2185	0.13	1.43333	1.43231	1.43466	-12.74	3885.15
4370	2009.12.17 14:20	close	2184	0.08	1.43368	1.43283	1.43518	-9.20	3875.95
4371	2009.12.17 14:23	buy	2186	0.05	1.43378	1.43178	1.43413
4372	2009.12.17 14:26	t/p	2186	0.05	1.43413	1.43178	1.43413	1.75	3877.70
4373	2009.12.17 14:26	buy	2187	0.05	1.43493	1.43293	1.43528
4374	2009.12.17 14:32	buy	2188	0.08	1.43353	1.43153	1.43388
4375	2009.12.17 14:37	buy	2189	0.13	1.43328	1.43128	1.43363
4376	2009.12.17 14:40	t/p	2188	0.08	1.43388	1.43153	1.43388	2.80	3880.50
4377	2009.12.17 14:40	t/p	2189	0.13	1.43363	1.43128	1.43363	4.55	3885.05
4378	2009.12.17 14:40	close	2187	0.05	1.43426	1.43293	1.43528	-3.35	3881.70
4379	2009.12.17 14:42	buy	2190	0.05	1.43429	1.43229	1.43464
4380	2009.12.17 14:45	t/p	2190	0.05	1.43464	1.43229	1.43464	1.75	3883.45
4381	2009.12.17 14:45	buy	2191	0.05	1.43529	1.43329	1.43564
4382	2009.12.17 14:47	buy	2192	0.08	1.43504	1.43304	1.43539
4383	2009.12.17 14:50	t/p	2191	0.05	1.43564	1.43329	1.43564	1.75	3885.20
4384	2009.12.17 14:50	t/p	2192	0.08	1.43539	1.43304	1.43539	2.80	3888.00
4385	2009.12.17 14:50	buy	2193	0.05	1.43605	1.43405	1.43640
4386	2009.12.17 14:52	buy	2194	0.08	1.43555	1.43355	1.43590
4387	2009.12.17 14:57	buy	2195	0.13	1.43504	1.43304	1.43539
4388	2009.12.17 15:10	t/p	2195	0.13	1.43539	1.43304	1.43539	4.55	3892.55
4389	2009.12.17 15:10	close	2194	0.08	1.43576	1.43355	1.43590	1.68	3894.23
4390	2009.12.17 15:12	close	2193	0.05	1.43554	1.43405	1.43640	-2.55	3891.68
4391	2009.12.17 15:15	buy	2196	0.05	1.43670	1.43470	1.43705
4392	2009.12.17 15:17	buy	2197	0.08	1.43648	1.43448	1.43683
4393	2009.12.17 15:20	t/p	2196	0.05	1.43705	1.43470	1.43705	1.75	3893.43
4394	2009.12.17 15:20	t/p	2197	0.08	1.43683	1.43448	1.43683	2.80	3896.23
4395	2009.12.17 15:20	buy	2198	0.05	1.43735	1.43535	1.43770
4396	2009.12.17 15:22	buy	2199	0.08	1.43691	1.43491	1.43726
4397	2009.12.17 15:27	buy	2200	0.13	1.43648	1.43448	1.43683
4398	2009.12.17 15:27	t/p	2200	0.13	1.43683	1.43448	1.43683	4.55	3900.78
4399	2009.12.17 15:32	t/p	2199	0.08	1.43726	1.43491	1.43726	2.80	3903.58
4400	2009.12.17 15:32	close	2198	0.05	1.43736	1.43535	1.43770	0.05	3903.63
4401	2009.12.17 15:35	buy	2201	0.05	1.43744	1.43544	1.43779
4402	2009.12.17 15:40	buy	2202	0.08	1.43705	1.43505	1.43740
4403	2009.12.17 15:45	buy	2203	0.13	1.43645	1.43445	1.43680
4404	2009.12.17 15:50	s/l	2201	0.05	1.43544	1.43544	1.43779	-10.00	3893.63
4405	2009.12.17 15:50	close	2203	0.13	1.43538	1.43445	1.43680	-13.91	3879.72
4406	2009.12.17 15:52	close	2202	0.08	1.43578	1.43505	1.43740	-10.16	3869.56
4407	2009.12.17 15:55	buy	2204	0.05	1.43586	1.43386	1.43621
4408	2009.12.17 16:02	t/p	2204	0.05	1.43621	1.43386	1.43621	1.75	3871.31
4409	2009.12.17 16:02	buy	2205	0.05	1.43706	1.43506	1.43741
4410	2009.12.17 16:10	buy	2206	0.08	1.43660	1.43460	1.43695
4411	2009.12.17 16:15	buy	2207	0.13	1.43613	1.43413	1.43648
4412	2009.12.17 16:20	buy	2208	0.21	1.43552	1.43352	1.43587
4413	2009.12.17 16:32	t/p	2207	0.13	1.43648	1.43413	1.43648	4.55	3875.86
4414	2009.12.17 16:32	t/p	2208	0.21	1.43587	1.43352	1.43587	7.35	3883.21
4415	2009.12.17 16:32	close	2206	0.08	1.43663	1.43460	1.43695	0.24	3883.45
4416	2009.12.17 16:35	close	2205	0.05	1.43639	1.43506	1.43741	-3.35	3880.10
4417	2009.12.17 16:37	buy	2209	0.05	1.43715	1.43515	1.43750
4418	2009.12.17 16:40	buy	2210	0.08	1.43619	1.43419	1.43654
4419	2009.12.17 16:45	buy	2211	0.13	1.43547	1.43347	1.43582
4420	2009.12.17 16:50	s/l	2209	0.05	1.43515	1.43515	1.43750	-10.00	3870.10
4421	2009.12.17 16:50	close	2211	0.13	1.43423	1.43347	1.43582	-16.12	3853.98
4422	2009.12.17 16:52	close	2210	0.08	1.43471	1.43419	1.43654	-11.84	3842.14
4423	2009.12.17 16:55	buy	2212	0.05	1.43475	1.43275	1.43510
4424	2009.12.17 16:57	t/p	2212	0.05	1.43510	1.43275	1.43510	1.75	3843.89
4425	2009.12.17 16:57	buy	2213	0.05	1.43547	1.43347	1.43582
4426	2009.12.17 16:59	buy	2214	0.08	1.43493	1.43293	1.43528
4427	2009.12.17 17:07	t/p	2214	0.08	1.43528	1.43293	1.43528	2.80	3846.69
4428	2009.12.17 17:07	close	2213	0.05	1.43528	1.43347	1.43582	-0.95	3845.74
4429	2009.12.17 17:10	buy	2215	0.05	1.43487	1.43287	1.43522
4430	2009.12.17 17:15	buy	2216	0.08	1.43435	1.43235	1.43470
4431	2009.12.17 17:20	buy	2217	0.13	1.43366	1.43166	1.43401
4432	2009.12.17 17:27	t/p	2217	0.13	1.43401	1.43166	1.43401	4.55	3850.29
4433	2009.12.17 17:27	close	2216	0.08	1.43407	1.43235	1.43470	-2.24	3848.05
4434	2009.12.17 17:27	close	2215	0.05	1.43378	1.43287	1.43522	-5.45	3842.60
4435	2009.12.17 17:30	buy	2218	0.05	1.43401	1.43201	1.43436
4436	2009.12.17 17:37	t/p	2218	0.05	1.43436	1.43201	1.43436	1.75	3844.35
4437	2009.12.17 17:37	buy	2219	0.05	1.43473	1.43273	1.43508
4438	2009.12.17 17:40	buy	2220	0.08	1.43365	1.43165	1.43400
4439	2009.12.17 17:45	s/l	2219	0.05	1.43273	1.43273	1.43508	-10.00	3834.35
4440	2009.12.17 17:45	close	2220	0.08	1.43256	1.43165	1.43400	-8.72	3825.63
4441	2009.12.17 17:47	buy	2221	0.05	1.43311	1.43111	1.43346
4442	2009.12.17 17:50	buy	2222	0.08	1.43176	1.42976	1.43211
4443	2009.12.17 17:57	t/p	2222	0.08	1.43211	1.42976	1.43211	2.80	3828.43
4444	2009.12.17 17:57	close	2221	0.05	1.43256	1.43111	1.43346	-2.75	3825.68
4445	2009.12.17 17:59	buy	2223	0.05	1.43182	1.42982	1.43217
4446	2009.12.17 18:02	buy	2224	0.08	1.43074	1.42874	1.43109
4447	2009.12.17 18:10	t/p	2224	0.08	1.43109	1.42874	1.43109	2.80	3828.48
4448	2009.12.17 18:10	close	2223	0.05	1.43110	1.42982	1.43217	-3.60	3824.88
4449	2009.12.17 18:12	buy	2225	0.05	1.43122	1.42922	1.43157
4450	2009.12.17 18:15	t/p	2225	0.05	1.43157	1.42922	1.43157	1.75	3826.63
4451	2009.12.17 18:15	buy	2226	0.05	1.43187	1.42987	1.43222
4452	2009.12.17 18:43	t/p	2226	0.05	1.43222	1.42987	1.43222	1.75	3828.38
4453	2009.12.17 18:43	buy	2227	0.05	1.43265	1.43065	1.43300
4454	2009.12.17 18:59	t/p	2227	0.05	1.43300	1.43065	1.43300	1.75	3830.13
4455	2009.12.17 18:59	buy	2228	0.05	1.43360	1.43160	1.43395
4456	2009.12.17 19:10	buy	2229	0.08	1.43325	1.43125	1.43360
4457	2009.12.17 19:15	buy	2230	0.13	1.43293	1.43093	1.43328
4458	2009.12.17 19:20	buy	2231	0.21	1.43250	1.43050	1.43285
4459	2009.12.17 19:27	t/p	2231	0.21	1.43285	1.43050	1.43285	7.35	3837.48
4460	2009.12.17 19:27	close	2230	0.13	1.43317	1.43093	1.43328	3.12	3840.60
4461	2009.12.17 19:30	close	2229	0.08	1.43315	1.43125	1.43360	-0.80	3839.80
4462	2009.12.17 19:32	close	2228	0.05	1.43282	1.43160	1.43395	-3.90	3835.90
4463	2009.12.17 19:35	buy	2232	0.05	1.43328	1.43128	1.43363
4464	2009.12.17 19:37	buy	2233	0.08	1.43291	1.43091	1.43326
4465	2009.12.17 19:40	t/p	2233	0.08	1.43326	1.43091	1.43326	2.80	3838.70
4466	2009.12.17 19:45	t/p	2232	0.05	1.43363	1.43128	1.43363	1.75	3840.45
4467	2009.12.17 19:45	buy	2234	0.05	1.43441	1.43241	1.43476
4468	2009.12.17 20:10	t/p	2234	0.05	1.43476	1.43241	1.43476	1.75	3842.20
4469	2009.12.17 20:10	buy	2235	0.05	1.43537	1.43337	1.43572
4470	2009.12.17 20:20	t/p	2235	0.05	1.43572	1.43337	1.43572	1.75	3843.95
4471	2009.12.17 20:20	buy	2236	0.05	1.43660	1.43460	1.43695
4472	2009.12.17 20:22	buy	2237	0.08	1.43619	1.43419	1.43654
4473	2009.12.17 20:27	buy	2238	0.13	1.43578	1.43378	1.43613
4474	2009.12.17 20:45	buy	2239	0.21	1.43546	1.43346	1.43581
4475	2009.12.17 20:50	buy	2240	0.34	1.43493	1.43293	1.43528
4476	2009.12.17 21:03	t/p	2240	0.34	1.43528	1.43293	1.43528	11.90	3855.85
4477	2009.12.17 21:03	close	2239	0.21	1.43541	1.43346	1.43581	-1.05	3854.80
4478	2009.12.17 21:06	close	2238	0.13	1.43529	1.43378	1.43613	-6.37	3848.43
4479	2009.12.17 21:10	close	2237	0.08	1.43552	1.43419	1.43654	-5.36	3843.07
4480	2009.12.17 21:13	close	2236	0.05	1.43507	1.43460	1.43695	-7.65	3835.42
4481	2009.12.17 21:16	buy	2241	0.05	1.43546	1.43346	1.43581
4482	2009.12.17 21:20	buy	2242	0.08	1.43500	1.43300	1.43535
4483	2009.12.17 21:26	buy	2243	0.13	1.43455	1.43255	1.43490
4484	2009.12.17 21:33	t/p	2243	0.13	1.43490	1.43255	1.43490	4.55	3839.97
4485	2009.12.17 21:33	close	2242	0.08	1.43520	1.43300	1.43535	1.60	3841.57
4486	2009.12.17 21:36	close	2241	0.05	1.43508	1.43346	1.43581	-1.90	3839.67
4487	2009.12.17 21:40	buy	2244	0.05	1.43560	1.43360	1.43595
4488	2009.12.17 21:43	buy	2245	0.08	1.43513	1.43313	1.43548
4489	2009.12.17 21:50	buy	2246	0.13	1.43477	1.43277	1.43512
4490	2009.12.17 21:59	buy	2247	0.21	1.43430	1.43230	1.43465
4491	2009.12.17 22:02	t/p	2247	0.21	1.43465	1.43230	1.43465	7.35	3847.02
4492	2009.12.17 22:02	close	2246	0.13	1.43479	1.43277	1.43512	0.26	3847.28
4493	2009.12.17 22:05	close	2245	0.08	1.43470	1.43313	1.43548	-3.44	3843.84
4494	2009.12.17 22:07	close	2244	0.05	1.43487	1.43360	1.43595	-3.65	3840.19
4495	2009.12.17 22:10	buy	2248	0.05	1.43482	1.43282	1.43517
4496	2009.12.17 22:15	buy	2249	0.08	1.43457	1.43257	1.43492
4497	2009.12.17 22:20	buy	2250	0.13	1.43424	1.43224	1.43459
4498	2009.12.17 22:50	buy	2251	0.21	1.43386	1.43186	1.43421
4499	2009.12.17 23:20	t/p	2251	0.21	1.43421	1.43186	1.43421	7.35	3847.54
4500	2009.12.17 23:20	close	2250	0.13	1.43425	1.43224	1.43459	0.13	3847.67
4501	2009.12.17 23:22	close	2249	0.08	1.43413	1.43257	1.43492	-3.52	3844.15
4502	2009.12.17 23:25	close	2248	0.05	1.43419	1.43282	1.43517	-3.15	3841.00
4503	2009.12.17 23:27	buy	2252	0.05	1.43429	1.43229	1.43464
4504	2009.12.17 23:45	t/p	2252	0.05	1.43464	1.43229	1.43464	1.75	3842.75
4505	2009.12.17 23:45	buy	2253	0.05	1.43502	1.43302	1.43537
4506	2009.12.18 00:05	buy	2254	0.08	1.43443	1.43243	1.43478
4507	2009.12.18 00:07	t/p	2254	0.08	1.43478	1.43243	1.43478	2.80	3845.55
4508	2009.12.18 00:10	buy	2255	0.08	1.43363	1.43163	1.43398
4509	2009.12.18 00:15	s/l	2253	0.05	1.43302	1.43302	1.43537	-10.03	3835.53
4510	2009.12.18 00:15	close	2255	0.08	1.43216	1.43163	1.43398	-11.76	3823.77
4511	2009.12.18 00:17	buy	2256	0.05	1.43284	1.43084	1.43319
4512	2009.12.18 00:20	s/l	2256	0.05	1.43084	1.43084	1.43319	-10.00	3813.77
4513	2009.12.18 00:20	buy	2257	0.05	1.43084	1.42884	1.43119
4514	2009.12.18 00:22	t/p	2257	0.05	1.43119	1.42884	1.43119	1.75	3815.52
4515	2009.12.18 00:22	buy	2258	0.05	1.43164	1.42964	1.43199
4516	2009.12.18 00:25	buy	2259	0.08	1.43124	1.42924	1.43159
4517	2009.12.18 00:27	t/p	2258	0.05	1.43199	1.42964	1.43199	1.75	3817.27
4518	2009.12.18 00:27	t/p	2259	0.08	1.43159	1.42924	1.43159	2.80	3820.07
4519	2009.12.18 00:27	buy	2260	0.05	1.43244	1.43044	1.43279
4520	2009.12.18 00:27	buy	2261	0.08	1.43145	1.42945	1.43180
4521	2009.12.18 00:35	t/p	2261	0.08	1.43180	1.42945	1.43180	2.80	3822.87
4522	2009.12.18 00:35	close	2260	0.05	1.43193	1.43044	1.43279	-2.55	3820.32
4523	2009.12.18 00:37	buy	2262	0.05	1.43149	1.42949	1.43184
4524	2009.12.18 00:40	t/p	2262	0.05	1.43184	1.42949	1.43184	1.75	3822.07
4525	2009.12.18 00:40	buy	2263	0.05	1.43329	1.43129	1.43364
4526	2009.12.18 00:42	buy	2264	0.08	1.43293	1.43093	1.43328
4527	2009.12.18 00:45	t/p	2263	0.05	1.43364	1.43129	1.43364	1.75	3823.82
4528	2009.12.18 00:45	t/p	2264	0.08	1.43328	1.43093	1.43328	2.80	3826.62
4529	2009.12.18 00:45	buy	2265	0.05	1.43437	1.43237	1.43472
4530	2009.12.18 00:47	buy	2266	0.08	1.43401	1.43201	1.43436
4531	2009.12.18 00:50	t/p	2265	0.05	1.43472	1.43237	1.43472	1.75	3828.37
4532	2009.12.18 00:50	t/p	2266	0.08	1.43436	1.43201	1.43436	2.80	3831.17
4533	2009.12.18 00:50	buy	2267	0.05	1.43545	1.43345	1.43580
4534	2009.12.18 00:52	buy	2268	0.08	1.43473	1.43273	1.43508
4535	2009.12.18 00:57	buy	2269	0.13	1.43401	1.43201	1.43436
4536	2009.12.18 01:07	t/p	2269	0.13	1.43436	1.43201	1.43436	4.55	3835.72
4537	2009.12.18 01:07	close	2268	0.08	1.43440	1.43273	1.43508	-2.64	3833.08
4538	2009.12.18 01:10	close	2267	0.05	1.43371	1.43345	1.43580	-8.70	3824.38
4539	2009.12.18 01:12	buy	2270	0.05	1.43416	1.43216	1.43451
4540	2009.12.18 01:15	buy	2271	0.08	1.43348	1.43148	1.43383
4541	2009.12.18 01:20	buy	2272	0.13	1.43279	1.43079	1.43314
4542	2009.12.18 01:27	t/p	2272	0.13	1.43314	1.43079	1.43314	4.55	3828.93
4543	2009.12.18 01:27	close	2271	0.08	1.43320	1.43148	1.43383	-2.24	3826.69
4544	2009.12.18 01:27	close	2270	0.05	1.43329	1.43216	1.43451	-4.35	3822.34
4545	2009.12.18 01:30	buy	2273	0.05	1.43361	1.43161	1.43396
4546	2009.12.18 01:32	s/l	2273	0.05	1.43161	1.43161	1.43396	-10.00	3812.34
4547	2009.12.18 01:32	buy	2274	0.05	1.43113	1.42913	1.43148
4548	2009.12.18 01:37	buy	2275	0.08	1.43070	1.42870	1.43105
4549	2009.12.18 01:40	t/p	2274	0.05	1.43148	1.42913	1.43148	1.75	3814.09
4550	2009.12.18 01:40	t/p	2275	0.08	1.43105	1.42870	1.43105	2.80	3816.89
4551	2009.12.18 01:40	buy	2276	0.05	1.43286	1.43086	1.43321
4552	2009.12.18 01:42	buy	2277	0.08	1.43243	1.43043	1.43278
4553	2009.12.18 01:45	t/p	2276	0.05	1.43321	1.43086	1.43321	1.75	3818.64
4554	2009.12.18 01:45	t/p	2277	0.08	1.43278	1.43043	1.43278	2.80	3821.44
4555	2009.12.18 01:45	buy	2278	0.05	1.43416	1.43216	1.43451
4556	2009.12.18 01:47	buy	2279	0.08	1.43373	1.43173	1.43408
4557	2009.12.18 01:50	t/p	2278	0.05	1.43451	1.43216	1.43451	1.75	3823.19
4558	2009.12.18 01:50	t/p	2279	0.08	1.43408	1.43173	1.43408	2.80	3825.99
4559	2009.12.18 01:50	buy	2280	0.05	1.43546	1.43346	1.43581
4560	2009.12.18 01:52	buy	2281	0.08	1.43459	1.43259	1.43494
4561	2009.12.18 01:57	s/l	2280	0.05	1.43346	1.43346	1.43581	-10.00	3815.99
4562	2009.12.18 01:57	close	2281	0.08	1.43345	1.43259	1.43494	-9.12	3806.87
4563	2009.12.18 01:59	buy	2282	0.05	1.43466	1.43266	1.43501
4564	2009.12.18 02:10	buy	2283	0.08	1.43442	1.43242	1.43477
4565	2009.12.18 02:15	buy	2284	0.13	1.43399	1.43199	1.43434
4566	2009.12.18 02:20	buy	2285	0.21	1.43343	1.43143	1.43378
4567	2009.12.18 02:33	t/p	2284	0.13	1.43434	1.43199	1.43434	4.55	3811.42
4568	2009.12.18 02:33	t/p	2285	0.21	1.43378	1.43143	1.43378	7.35	3818.77
4569	2009.12.18 02:33	close	2283	0.08	1.43473	1.43242	1.43477	2.48	3821.25
4570	2009.12.18 02:36	close	2282	0.05	1.43448	1.43266	1.43501	-0.90	3820.35
4571	2009.12.18 02:40	buy	2286	0.05	1.43574	1.43374	1.43609
4572	2009.12.18 02:43	buy	2287	0.08	1.43550	1.43350	1.43585
4573	2009.12.18 02:46	t/p	2286	0.05	1.43609	1.43374	1.43609	1.75	3822.10
4574	2009.12.18 02:46	t/p	2287	0.08	1.43585	1.43350	1.43585	2.80	3824.90
4575	2009.12.18 02:46	buy	2288	0.05	1.43647	1.43447	1.43682
4576	2009.12.18 02:50	buy	2289	0.08	1.43598	1.43398	1.43633
4577	2009.12.18 02:56	buy	2290	0.13	1.43550	1.43350	1.43585
4578	2009.12.18 02:59	t/p	2290	0.13	1.43585	1.43350	1.43585	4.55	3829.45
4579	2009.12.18 03:05	t/p	2289	0.08	1.43633	1.43398	1.43633	2.80	3832.25
4580	2009.12.18 03:05	close	2288	0.05	1.43675	1.43447	1.43682	1.40	3833.65
4581	2009.12.18 03:07	buy	2291	0.05	1.43606	1.43406	1.43641
4582	2009.12.18 03:10	t/p	2291	0.05	1.43641	1.43406	1.43641	1.75	3835.40
4583	2009.12.18 03:10	buy	2292	0.05	1.43849	1.43649	1.43884
4584	2009.12.18 03:12	buy	2293	0.08	1.43800	1.43600	1.43835
4585	2009.12.18 03:15	t/p	2292	0.05	1.43884	1.43649	1.43884	1.75	3837.15
4586	2009.12.18 03:15	t/p	2293	0.08	1.43835	1.43600	1.43835	2.80	3839.95
4587	2009.12.18 03:15	buy	2294	0.05	1.43994	1.43794	1.44029
4588	2009.12.18 03:17	buy	2295	0.08	1.43946	1.43746	1.43981
4589	2009.12.18 03:20	t/p	2294	0.05	1.44029	1.43794	1.44029	1.75	3841.70
4590	2009.12.18 03:20	t/p	2295	0.08	1.43981	1.43746	1.43981	2.80	3844.50
4591	2009.12.18 03:20	buy	2296	0.05	1.44140	1.43940	1.44175
4592	2009.12.18 03:22	buy	2297	0.08	1.44043	1.43843	1.44078
4593	2009.12.18 03:27	s/l	2296	0.05	1.43940	1.43940	1.44175	-10.00	3834.50
4594	2009.12.18 03:27	close	2297	0.08	1.43918	1.43843	1.44078	-10.00	3824.50
4595	2009.12.18 03:27	buy	2298	0.05	1.43988	1.43788	1.44023
4596	2009.12.18 03:35	buy	2299	0.08	1.43965	1.43765	1.44000
4597	2009.12.18 03:40	buy	2300	0.13	1.43917	1.43717	1.43952
4598	2009.12.18 03:45	buy	2301	0.21	1.43844	1.43644	1.43879
4599	2009.12.18 03:50	s/l	2298	0.05	1.43788	1.43788	1.44023	-10.00	3814.50
4600	2009.12.18 03:50	s/l	2299	0.08	1.43765	1.43765	1.44000	-16.00	3798.50
4601	2009.12.18 03:50	close	2301	0.21	1.43719	1.43644	1.43879	-26.25	3772.25
4602	2009.12.18 03:52	close	2300	0.13	1.43768	1.43717	1.43952	-19.37	3752.88
4603	2009.12.18 03:55	buy	2302	0.05	1.43771	1.43571	1.43806
4604	2009.12.18 03:57	t/p	2302	0.05	1.43806	1.43571	1.43806	1.75	3754.63
4605	2009.12.18 03:57	buy	2303	0.05	1.43844	1.43644	1.43879
4606	2009.12.18 03:59	buy	2304	0.08	1.43818	1.43618	1.43853
4607	2009.12.18 04:02	t/p	2304	0.08	1.43853	1.43618	1.43853	2.80	3757.43
4608	2009.12.18 04:02	close	2303	0.05	1.43868	1.43644	1.43879	1.20	3758.63
4609	2009.12.18 04:05	buy	2305	0.05	1.43876	1.43676	1.43911
4610	2009.12.18 04:10	buy	2306	0.08	1.43836	1.43636	1.43871
4611	2009.12.18 04:15	buy	2307	0.13	1.43775	1.43575	1.43810
4612	2009.12.18 04:20	s/l	2305	0.05	1.43676	1.43676	1.43911	-10.00	3748.63
4613	2009.12.18 04:20	close	2307	0.13	1.43667	1.43575	1.43810	-14.04	3734.59
4614	2009.12.18 04:22	close	2306	0.08	1.43707	1.43636	1.43871	-10.32	3724.27
4615	2009.12.18 04:25	buy	2308	0.05	1.43715	1.43515	1.43750
4616	2009.12.18 04:27	t/p	2308	0.05	1.43750	1.43515	1.43750	1.75	3726.02
4617	2009.12.18 04:27	buy	2309	0.05	1.43783	1.43583	1.43818
4618	2009.12.18 04:37	buy	2310	0.08	1.43759	1.43559	1.43794
4619	2009.12.18 04:40	t/p	2309	0.05	1.43818	1.43583	1.43818	1.75	3727.77
4620	2009.12.18 04:40	t/p	2310	0.08	1.43794	1.43559	1.43794	2.80	3730.57
4621	2009.12.18 04:40	buy	2311	0.05	1.43851	1.43651	1.43886
4622	2009.12.18 04:50	t/p	2311	0.05	1.43886	1.43651	1.43886	1.75	3732.32
4623	2009.12.18 04:50	buy	2312	0.05	1.43961	1.43761	1.43996
4624	2009.12.18 04:52	buy	2313	0.08	1.43924	1.43724	1.43959
4625	2009.12.18 04:57	buy	2314	0.13	1.43888	1.43688	1.43923
4626	2009.12.18 05:10	t/p	2314	0.13	1.43923	1.43688	1.43923	4.55	3736.87
4627	2009.12.18 05:10	close	2313	0.08	1.43939	1.43724	1.43959	1.20	3738.07
4628	2009.12.18 05:12	close	2312	0.05	1.43920	1.43761	1.43996	-2.05	3736.02
4629	2009.12.18 05:15	buy	2315	0.05	1.44023	1.43823	1.44058
4630	2009.12.18 05:30	buy	2316	0.08	1.43996	1.43796	1.44031
4631	2009.12.18 05:45	buy	2317	0.13	1.43967	1.43767	1.44002
4632	2009.12.18 05:50	buy	2318	0.21	1.43939	1.43739	1.43974
4633	2009.12.18 06:10	buy	2319	0.34	1.43891	1.43691	1.43926
4634	2009.12.18 06:15	s/l	2315	0.05	1.43823	1.43823	1.44058	-10.00	3726.02
4635	2009.12.18 06:15	close	2319	0.34	1.43804	1.43691	1.43926	-29.58	3696.44
4636	2009.12.18 06:17	close	2318	0.21	1.43824	1.43739	1.43974	-24.15	3672.29
4637	2009.12.18 06:20	s/l	2316	0.08	1.43796	1.43796	1.44031	-16.00	3656.29
4638	2009.12.18 06:20	s/l	2317	0.13	1.43767	1.43767	1.44002	-26.00	3630.29
4639	2009.12.18 06:20	buy	2320	0.05	1.43753	1.43553	1.43788
4640	2009.12.18 06:27	t/p	2320	0.05	1.43788	1.43553	1.43788	1.75	3632.04
4641	2009.12.18 06:27	buy	2321	0.05	1.43832	1.43632	1.43867
4642	2009.12.18 06:40	t/p	2321	0.05	1.43867	1.43632	1.43867	1.75	3633.79
4643	2009.12.18 06:40	buy	2322	0.05	1.43905	1.43705	1.43940
4644	2009.12.18 06:59	buy	2323	0.08	1.43838	1.43638	1.43873
4645	2009.12.18 07:10	buy	2324	0.13	1.43800	1.43600	1.43835
4646	2009.12.18 07:15	buy	2325	0.21	1.43763	1.43563	1.43798
4647	2009.12.18 07:20	s/l	2322	0.05	1.43705	1.43705	1.43940	-10.00	3623.79
4648	2009.12.18 07:20	close	2325	0.21	1.43685	1.43563	1.43798	-16.38	3607.41
4649	2009.12.18 07:22	close	2324	0.13	1.43710	1.43600	1.43835	-11.70	3595.71
4650	2009.12.18 07:25	close	2323	0.08	1.43697	1.43638	1.43873	-11.28	3584.43
4651	2009.12.18 07:27	buy	2326	0.05	1.43763	1.43563	1.43798
4652	2009.12.18 07:32	t/p	2326	0.05	1.43798	1.43563	1.43798	1.75	3586.18
4653	2009.12.18 07:32	buy	2327	0.05	1.43869	1.43669	1.43904
4654	2009.12.18 07:40	buy	2328	0.08	1.43840	1.43640	1.43875
4655	2009.12.18 07:45	buy	2329	0.13	1.43810	1.43610	1.43845
4656	2009.12.18 07:50	buy	2330	0.21	1.43771	1.43571	1.43806
4657	2009.12.18 08:03	s/l	2327	0.05	1.43669	1.43669	1.43904	-10.00	3576.18
4658	2009.12.18 08:03	close	2330	0.21	1.43651	1.43571	1.43806	-25.20	3550.98
4659	2009.12.18 08:06	close	2329	0.13	1.43674	1.43610	1.43845	-17.68	3533.30
4660	2009.12.18 08:10	s/l	2328	0.08	1.43640	1.43640	1.43875	-16.00	3517.30
4661	2009.12.18 08:10	buy	2331	0.05	1.43608	1.43408	1.43643
4662	2009.12.18 08:16	buy	2332	0.08	1.43515	1.43315	1.43550
4663	2009.12.18 08:26	t/p	2332	0.08	1.43550	1.43315	1.43550	2.80	3520.10
4664	2009.12.18 08:26	close	2331	0.05	1.43580	1.43408	1.43643	-1.40	3518.70
4665	2009.12.18 08:26	buy	2333	0.05	1.43680	1.43480	1.43715
4666	2009.12.18 08:32	buy	2334	0.08	1.43657	1.43457	1.43692
4667	2009.12.18 08:37	buy	2335	0.13	1.43626	1.43426	1.43661
4668	2009.12.18 08:40	t/p	2333	0.05	1.43715	1.43480	1.43715	1.75	3520.45
4669	2009.12.18 08:40	t/p	2334	0.08	1.43692	1.43457	1.43692	2.80	3523.25
4670	2009.12.18 08:40	t/p	2335	0.13	1.43661	1.43426	1.43661	4.55	3527.80
4671	2009.12.18 08:40	buy	2336	0.05	1.43781	1.43581	1.43816
4672	2009.12.18 08:42	buy	2337	0.08	1.43750	1.43550	1.43785
4673	2009.12.18 08:45	t/p	2336	0.05	1.43816	1.43581	1.43816	1.75	3529.55
4674	2009.12.18 08:45	t/p	2337	0.08	1.43785	1.43550	1.43785	2.80	3532.35
4675	2009.12.18 08:45	buy	2338	0.05	1.43873	1.43673	1.43908
4676	2009.12.18 08:47	buy	2339	0.08	1.43842	1.43642	1.43877
4677	2009.12.18 08:50	t/p	2338	0.05	1.43908	1.43673	1.43908	1.75	3534.10
4678	2009.12.18 08:50	t/p	2339	0.08	1.43877	1.43642	1.43877	2.80	3536.90
4679	2009.12.18 08:50	buy	2340	0.05	1.43966	1.43766	1.44001
4680	2009.12.18 08:52	buy	2341	0.08	1.43904	1.43704	1.43939
4681	2009.12.18 08:57	buy	2342	0.13	1.43842	1.43642	1.43877
4682	2009.12.18 09:07	buy	2343	0.21	1.43815	1.43615	1.43850
4683	2009.12.18 09:10	t/p	2342	0.13	1.43877	1.43642	1.43877	4.55	3541.45
4684	2009.12.18 09:10	t/p	2343	0.21	1.43850	1.43615	1.43850	7.35	3548.80
4685	2009.12.18 09:10	close	2341	0.08	1.43892	1.43704	1.43939	-0.96	3547.84
4686	2009.12.18 09:12	close	2340	0.05	1.43871	1.43766	1.44001	-4.75	3543.09
4687	2009.12.18 09:15	buy	2344	0.05	1.43983	1.43783	1.44018
4688	2009.12.18 09:17	buy	2345	0.08	1.43962	1.43762	1.43997
4689	2009.12.18 09:20	t/p	2344	0.05	1.44018	1.43783	1.44018	1.75	3544.84
4690	2009.12.18 09:20	t/p	2345	0.08	1.43997	1.43762	1.43997	2.80	3547.64
4691	2009.12.18 09:20	buy	2346	0.05	1.44046	1.43846	1.44081
4692	2009.12.18 09:22	buy	2347	0.08	1.44004	1.43804	1.44039
4693	2009.12.18 09:27	buy	2348	0.13	1.43962	1.43762	1.43997
4694	2009.12.18 09:32	buy	2349	0.21	1.43887	1.43687	1.43922
4695	2009.12.18 09:45	t/p	2349	0.21	1.43922	1.43687	1.43922	7.35	3554.99
4696	2009.12.18 09:45	close	2348	0.13	1.43945	1.43762	1.43997	-2.21	3552.78
4697	2009.12.18 09:47	close	2347	0.08	1.43933	1.43804	1.44039	-5.68	3547.10
4698	2009.12.18 09:50	close	2346	0.05	1.43982	1.43846	1.44081	-3.20	3543.90
4699	2009.12.18 09:52	buy	2350	0.05	1.43985	1.43785	1.44020
4700	2009.12.18 09:57	buy	2351	0.08	1.43961	1.43761	1.43996
4701	2009.12.18 10:10	buy	2352	0.13	1.43911	1.43711	1.43946
4702	2009.12.18 10:15	buy	2353	0.21	1.43861	1.43661	1.43896
4703	2009.12.18 10:20	s/l	2350	0.05	1.43785	1.43785	1.44020	-10.00	3533.90
4704	2009.12.18 10:20	close	2353	0.21	1.43766	1.43661	1.43896	-19.95	3513.95
4705	2009.12.18 10:22	close	2352	0.13	1.43799	1.43711	1.43946	-14.56	3499.39
4706	2009.12.18 10:25	close	2351	0.08	1.43783	1.43761	1.43996	-14.24	3485.15
4707	2009.12.18 10:27	buy	2354	0.05	1.43861	1.43661	1.43896
4708	2009.12.18 10:27	buy	2355	0.08	1.43835	1.43635	1.43870
4709	2009.12.18 10:37	buy	2356	0.13	1.43807	1.43607	1.43842
4710	2009.12.18 10:40	t/p	2354	0.05	1.43896	1.43661	1.43896	1.75	3486.90
4711	2009.12.18 10:40	t/p	2355	0.08	1.43870	1.43635	1.43870	2.80	3489.70
4712	2009.12.18 10:40	t/p	2356	0.13	1.43842	1.43607	1.43842	4.55	3494.25
4713	2009.12.18 10:40	buy	2357	0.05	1.43929	1.43729	1.43964
4714	2009.12.18 10:42	buy	2358	0.08	1.43905	1.43705	1.43940
4715	2009.12.18 10:45	t/p	2357	0.05	1.43964	1.43729	1.43964	1.75	3496.00
4716	2009.12.18 10:45	t/p	2358	0.08	1.43940	1.43705	1.43940	2.80	3498.80
4717	2009.12.18 10:45	buy	2359	0.05	1.44003	1.43803	1.44038
4718	2009.12.18 10:47	buy	2360	0.08	1.43978	1.43778	1.44013
4719	2009.12.18 10:50	t/p	2359	0.05	1.44038	1.43803	1.44038	1.75	3500.55
4720	2009.12.18 10:50	t/p	2360	0.08	1.44013	1.43778	1.44013	2.80	3503.35
4721	2009.12.18 10:50	buy	2361	0.05	1.44076	1.43876	1.44111
4722	2009.12.18 10:52	buy	2362	0.08	1.44027	1.43827	1.44062
4723	2009.12.18 10:57	buy	2363	0.13	1.43978	1.43778	1.44013
4724	2009.12.18 11:15	buy	2364	0.21	1.43941	1.43741	1.43976
4725	2009.12.18 11:20	s/l	2361	0.05	1.43876	1.43876	1.44111	-10.00	3493.35
4726	2009.12.18 11:20	close	2364	0.21	1.43856	1.43741	1.43976	-17.85	3475.50
4727	2009.12.18 11:22	close	2363	0.13	1.43884	1.43778	1.44013	-12.22	3463.28
4728	2009.12.18 11:25	close	2362	0.08	1.43870	1.43827	1.44062	-12.56	3450.72
4729	2009.12.18 11:27	buy	2365	0.05	1.43941	1.43741	1.43976
4730	2009.12.18 11:27	buy	2366	0.08	1.43891	1.43691	1.43926
4731	2009.12.18 11:50	t/p	2366	0.08	1.43926	1.43691	1.43926	2.80	3453.52
4732	2009.12.18 11:50	close	2365	0.05	1.43946	1.43741	1.43976	0.25	3453.77
4733	2009.12.18 11:52	buy	2367	0.05	1.43957	1.43757	1.43992
4734	2009.12.18 11:59	buy	2368	0.08	1.43917	1.43717	1.43952
4735	2009.12.18 12:15	buy	2369	0.13	1.43872	1.43672	1.43907
4736	2009.12.18 12:20	buy	2370	0.21	1.43823	1.43623	1.43858
4737	2009.12.18 12:32	t/p	2370	0.21	1.43858	1.43623	1.43858	7.35	3461.12
4738	2009.12.18 12:32	close	2369	0.13	1.43863	1.43672	1.43907	-1.17	3459.95
4739	2009.12.18 12:35	close	2368	0.08	1.43841	1.43717	1.43952	-6.08	3453.87
4740	2009.12.18 12:37	close	2367	0.05	1.43886	1.43757	1.43992	-3.55	3450.32
4741	2009.12.18 12:40	buy	2371	0.05	1.43823	1.43623	1.43858
4742	2009.12.18 12:45	buy	2372	0.08	1.43756	1.43556	1.43791
4743	2009.12.18 12:50	buy	2373	0.13	1.43665	1.43465	1.43700
4744	2009.12.18 12:57	t/p	2373	0.13	1.43700	1.43465	1.43700	4.55	3454.87
4745	2009.12.18 12:57	close	2372	0.08	1.43728	1.43556	1.43791	-2.24	3452.63
4746	2009.12.18 12:59	close	2371	0.05	1.43661	1.43623	1.43858	-8.10	3444.53
4747	2009.12.18 13:00	buy	2374	0.05	1.43687	1.43487	1.43722
4748	2009.12.18 13:10	buy	2375	0.08	1.43643	1.43443	1.43678
4749	2009.12.18 13:15	buy	2376	0.13	1.43566	1.43366	1.43601
4750	2009.12.18 13:20	s/l	2374	0.05	1.43487	1.43487	1.43722	-10.00	3434.53
4751	2009.12.18 13:20	s/l	2375	0.08	1.43443	1.43443	1.43678	-16.00	3418.53
4752	2009.12.18 13:20	close	2376	0.13	1.43435	1.43366	1.43601	-17.03	3401.50
4753	2009.12.18 13:22	buy	2377	0.05	1.43514	1.43314	1.43549
4754	2009.12.18 13:25	buy	2378	0.08	1.43489	1.43289	1.43524
4755	2009.12.18 13:27	t/p	2378	0.08	1.43524	1.43289	1.43524	2.80	3404.30
4756	2009.12.18 13:27	t/p	2377	0.05	1.43549	1.43314	1.43549	1.75	3406.05
4757	2009.12.18 13:27	buy	2379	0.05	1.43594	1.43394	1.43629
4758	2009.12.18 13:40	buy	2380	0.08	1.43539	1.43339	1.43574
4759	2009.12.18 13:45	buy	2381	0.13	1.43459	1.43259	1.43494
4760	2009.12.18 13:50	s/l	2379	0.05	1.43394	1.43394	1.43629	-10.00	3396.05
4761	2009.12.18 13:50	s/l	2380	0.08	1.43339	1.43339	1.43574	-16.00	3380.05
4762	2009.12.18 13:50	close	2381	0.13	1.43326	1.43259	1.43494	-17.29	3362.76
4763	2009.12.18 13:52	buy	2382	0.05	1.43407	1.43207	1.43442
4764	2009.12.18 13:55	buy	2383	0.08	1.43380	1.43180	1.43415
4765	2009.12.18 13:57	t/p	2383	0.08	1.43415	1.43180	1.43415	2.80	3365.56
4766	2009.12.18 13:59	buy	2384	0.08	1.43386	1.43186	1.43421
4767	2009.12.18 14:02	buy	2385	0.13	1.43357	1.43157	1.43392
4768	2009.12.18 14:10	t/p	2385	0.13	1.43392	1.43157	1.43392	4.55	3370.11
4769	2009.12.18 14:10	close	2384	0.08	1.43396	1.43186	1.43421	0.80	3370.91
4770	2009.12.18 14:12	close	2382	0.05	1.43379	1.43207	1.43442	-1.40	3369.51
4771	2009.12.18 14:15	buy	2386	0.05	1.43475	1.43275	1.43510
4772	2009.12.18 14:37	t/p	2386	0.05	1.43510	1.43275	1.43510	1.75	3371.26
4773	2009.12.18 14:37	buy	2387	0.05	1.43546	1.43346	1.43581
4774	2009.12.18 14:40	buy	2388	0.08	1.43415	1.43215	1.43450
4775	2009.12.18 14:45	s/l	2387	0.05	1.43346	1.43346	1.43581	-10.00	3361.26
4776	2009.12.18 14:45	close	2388	0.08	1.43288	1.43215	1.43450	-10.16	3351.10
4777	2009.12.18 14:47	buy	2389	0.05	1.43349	1.43149	1.43384
4778	2009.12.18 14:50	buy	2390	0.08	1.43185	1.42985	1.43220
4779	2009.12.18 14:52	t/p	2390	0.08	1.43220	1.42985	1.43220	2.80	3353.90
4780	2009.12.18 14:52	buy	2391	0.08	1.43251	1.43051	1.43286
4781	2009.12.18 14:55	buy	2392	0.13	1.43218	1.43018	1.43253
4782	2009.12.18 14:57	t/p	2391	0.08	1.43286	1.43051	1.43286	2.80	3356.70
4783	2009.12.18 14:57	t/p	2392	0.13	1.43253	1.43018	1.43253	4.55	3361.25
4784	2009.12.18 14:57	close	2389	0.05	1.43288	1.43149	1.43384	-3.05	3358.20
4785	2009.12.18 14:59	buy	2393	0.05	1.43195	1.42995	1.43230
4786	2009.12.18 15:02	buy	2394	0.08	1.43170	1.42970	1.43205
4787	2009.12.18 15:07	buy	2395	0.13	1.43144	1.42944	1.43179
4788	2009.12.18 15:10	t/p	2393	0.05	1.43230	1.42995	1.43230	1.75	3359.95
4789	2009.12.18 15:10	t/p	2394	0.08	1.43205	1.42970	1.43205	2.80	3362.75
4790	2009.12.18 15:10	t/p	2395	0.13	1.43179	1.42944	1.43179	4.55	3367.30
4791	2009.12.18 15:10	buy	2396	0.05	1.43272	1.43072	1.43307
4792	2009.12.18 15:12	buy	2397	0.08	1.43247	1.43047	1.43282
4793	2009.12.18 15:15	t/p	2396	0.05	1.43307	1.43072	1.43307	1.75	3369.05
4794	2009.12.18 15:15	t/p	2397	0.08	1.43282	1.43047	1.43282	2.80	3371.85
4795	2009.12.18 15:15	buy	2398	0.05	1.43349	1.43149	1.43384
4796	2009.12.18 15:17	buy	2399	0.08	1.43323	1.43123	1.43358
4797	2009.12.18 15:20	t/p	2398	0.05	1.43384	1.43149	1.43384	1.75	3373.60
4798	2009.12.18 15:20	t/p	2399	0.08	1.43358	1.43123	1.43358	2.80	3376.40
4799	2009.12.18 15:20	buy	2400	0.05	1.43426	1.43226	1.43461
4800	2009.12.18 15:22	buy	2401	0.08	1.43375	1.43175	1.43410
4801	2009.12.18 15:27	buy	2402	0.13	1.43323	1.43123	1.43358
4802	2009.12.18 15:30	t/p	2402	0.13	1.43358	1.43123	1.43358	4.55	3380.95
4803	2009.12.18 15:30	close	2401	0.08	1.43358	1.43175	1.43410	-1.36	3379.59
4804	2009.12.18 15:32	close	2400	0.05	1.43322	1.43226	1.43461	-5.20	3374.39
4805	2009.12.18 15:35	buy	2403	0.05	1.43373	1.43173	1.43408
4806	2009.12.18 15:37	buy	2404	0.08	1.43326	1.43126	1.43361
4807	2009.12.18 15:40	t/p	2403	0.05	1.43408	1.43173	1.43408	1.75	3376.14
4808	2009.12.18 15:40	t/p	2404	0.08	1.43361	1.43126	1.43361	2.80	3378.94
4809	2009.12.18 15:40	buy	2405	0.05	1.43445	1.43245	1.43480
4810	2009.12.18 15:42	buy	2406	0.08	1.43421	1.43221	1.43456
4811	2009.12.18 15:45	t/p	2405	0.05	1.43480	1.43245	1.43480	1.75	3380.69
4812	2009.12.18 15:45	t/p	2406	0.08	1.43456	1.43221	1.43456	2.80	3383.49
4813	2009.12.18 15:45	buy	2407	0.05	1.43516	1.43316	1.43551
4814	2009.12.18 15:47	buy	2408	0.08	1.43492	1.43292	1.43527
4815	2009.12.18 15:50	t/p	2407	0.05	1.43551	1.43316	1.43551	1.75	3385.24
4816	2009.12.18 15:50	t/p	2408	0.08	1.43527	1.43292	1.43527	2.80	3388.04
4817	2009.12.18 15:50	buy	2409	0.05	1.43587	1.43387	1.43622
4818	2009.12.18 15:52	buy	2410	0.08	1.43540	1.43340	1.43575
4819	2009.12.18 15:57	buy	2411	0.13	1.43492	1.43292	1.43527
4820	2009.12.18 16:02	t/p	2411	0.13	1.43527	1.43292	1.43527	4.55	3392.59
4821	2009.12.18 16:02	close	2410	0.08	1.43537	1.43340	1.43575	-0.24	3392.35
4822	2009.12.18 16:05	close	2409	0.05	1.43495	1.43387	1.43622	-4.60	3387.75
4823	2009.12.18 16:07	buy	2412	0.05	1.43608	1.43408	1.43643
4824	2009.12.18 16:10	buy	2413	0.08	1.43437	1.43237	1.43472
4825	2009.12.18 16:15	s/l	2412	0.05	1.43408	1.43408	1.43643	-10.00	3377.75
4826	2009.12.18 16:15	close	2413	0.08	1.43282	1.43237	1.43472	-12.40	3365.35
4827	2009.12.18 16:17	buy	2414	0.05	1.43352	1.43152	1.43387
4828	2009.12.18 16:20	s/l	2414	0.05	1.43152	1.43152	1.43387	-10.00	3355.35
4829	2009.12.18 16:20	buy	2415	0.05	1.43139	1.42939	1.43174
4830	2009.12.18 16:22	t/p	2415	0.05	1.43174	1.42939	1.43174	1.75	3357.10
4831	2009.12.18 16:22	buy	2416	0.05	1.43224	1.43024	1.43259
4832	2009.12.18 16:25	buy	2417	0.08	1.43182	1.42982	1.43217
4833	2009.12.18 16:27	t/p	2416	0.05	1.43259	1.43024	1.43259	1.75	3358.85
4834	2009.12.18 16:27	t/p	2417	0.08	1.43217	1.42982	1.43217	2.80	3361.65
4835	2009.12.18 16:27	buy	2418	0.05	1.43310	1.43110	1.43345
4836	2009.12.18 16:27	buy	2419	0.08	1.43184	1.42984	1.43219
4837	2009.12.18 16:32	buy	2420	0.13	1.43151	1.42951	1.43186
4838	2009.12.18 16:35	s/l	2418	0.05	1.43110	1.43110	1.43345	-10.00	3351.65
4839	2009.12.18 16:35	buy	2421	0.13	1.43105	1.42905	1.43140
4840	2009.12.18 16:37	t/p	2421	0.13	1.43140	1.42905	1.43140	4.55	3356.20
4841	2009.12.18 16:40	buy	2422	0.13	1.43015	1.42815	1.43050
4842	2009.12.18 16:45	s/l	2419	0.08	1.42984	1.42984	1.43219	-16.00	3340.20
4843	2009.12.18 16:45	s/l	2420	0.13	1.42951	1.42951	1.43186	-26.00	3314.20
4844	2009.12.18 16:45	close	2422	0.13	1.42850	1.42815	1.43050	-21.45	3292.75
4845	2009.12.18 16:47	buy	2423	0.05	1.42924	1.42724	1.42959
4846	2009.12.18 16:50	s/l	2423	0.05	1.42724	1.42724	1.42959	-10.00	3282.75
4847	2009.12.18 16:50	buy	2424	0.05	1.42697	1.42497	1.42732
4848	2009.12.18 16:52	t/p	2424	0.05	1.42732	1.42497	1.42732	1.75	3284.50
4849	2009.12.18 16:52	buy	2425	0.05	1.42788	1.42588	1.42823
4850	2009.12.18 16:55	buy	2426	0.08	1.42742	1.42542	1.42777
4851	2009.12.18 16:57	t/p	2425	0.05	1.42823	1.42588	1.42823	1.75	3286.25
4852	2009.12.18 16:57	t/p	2426	0.08	1.42777	1.42542	1.42777	2.80	3289.05
4853	2009.12.18 16:57	buy	2427	0.05	1.42878	1.42678	1.42913
4854	2009.12.18 16:59	buy	2428	0.08	1.42766	1.42566	1.42801
4855	2009.12.18 17:02	s/l	2427	0.05	1.42678	1.42678	1.42913	-10.00	3279.05
4856	2009.12.18 17:02	close	2428	0.08	1.42628	1.42566	1.42801	-11.04	3268.01
4857	2009.12.18 17:05	buy	2429	0.05	1.42678	1.42478	1.42713
4858	2009.12.18 17:07	buy	2430	0.08	1.42634	1.42434	1.42669
4859	2009.12.18 17:10	t/p	2429	0.05	1.42713	1.42478	1.42713	1.75	3269.76
4860	2009.12.18 17:10	t/p	2430	0.08	1.42669	1.42434	1.42669	2.80	3272.56
4861	2009.12.18 17:10	buy	2431	0.05	1.42744	1.42544	1.42779
4862	2009.12.18 17:12	buy	2432	0.08	1.42722	1.42522	1.42757
4863	2009.12.18 17:15	t/p	2431	0.05	1.42779	1.42544	1.42779	1.75	3274.31
4864	2009.12.18 17:15	t/p	2432	0.08	1.42757	1.42522	1.42757	2.80	3277.11
4865	2009.12.18 17:15	buy	2433	0.05	1.42809	1.42609	1.42844
4866	2009.12.18 17:17	buy	2434	0.08	1.42787	1.42587	1.42822
4867	2009.12.18 17:20	t/p	2433	0.05	1.42844	1.42609	1.42844	1.75	3278.86
4868	2009.12.18 17:20	t/p	2434	0.08	1.42822	1.42587	1.42822	2.80	3281.66
4869	2009.12.18 17:20	buy	2435	0.05	1.42875	1.42675	1.42910
4870	2009.12.18 17:22	buy	2436	0.08	1.42831	1.42631	1.42866
4871	2009.12.18 17:27	buy	2437	0.13	1.42787	1.42587	1.42822
4872	2009.12.18 17:32	t/p	2437	0.13	1.42822	1.42587	1.42822	4.55	3286.21
4873	2009.12.18 17:32	close	2436	0.08	1.42833	1.42631	1.42866	0.16	3286.37
4874	2009.12.18 17:35	close	2435	0.05	1.42820	1.42675	1.42910	-2.75	3283.62
4875	2009.12.18 17:37	buy	2438	0.05	1.42875	1.42675	1.42910
4876	2009.12.18 17:40	buy	2439	0.08	1.42820	1.42620	1.42855
4877	2009.12.18 17:45	buy	2440	0.13	1.42780	1.42580	1.42815
4878	2009.12.18 17:50	buy	2441	0.21	1.42725	1.42525	1.42760
4879	2009.12.18 17:59	t/p	2441	0.21	1.42760	1.42525	1.42760	7.35	3290.97
4880	2009.12.18 17:59	close	2440	0.13	1.42798	1.42580	1.42815	2.34	3293.31
4881	2009.12.18 18:00	close	2439	0.08	1.42808	1.42620	1.42855	-0.96	3292.35
4882	2009.12.18 18:02	close	2438	0.05	1.42800	1.42675	1.42910	-3.75	3288.60
4883	2009.12.18 18:05	buy	2442	0.05	1.42846	1.42646	1.42881
4884	2009.12.18 18:07	buy	2443	0.08	1.42810	1.42610	1.42845
4885	2009.12.18 18:10	t/p	2443	0.08	1.42845	1.42610	1.42845	2.80	3291.40
4886	2009.12.18 18:15	t/p	2442	0.05	1.42881	1.42646	1.42881	1.75	3293.15
4887	2009.12.18 18:15	buy	2444	0.05	1.42953	1.42753	1.42988
4888	2009.12.18 18:27	buy	2445	0.08	1.42927	1.42727	1.42962
4889	2009.12.18 18:37	buy	2446	0.13	1.42885	1.42685	1.42920
4890	2009.12.18 18:40	t/p	2444	0.05	1.42988	1.42753	1.42988	1.75	3294.90
4891	2009.12.18 18:40	t/p	2445	0.08	1.42962	1.42727	1.42962	2.80	3297.70
4892	2009.12.18 18:40	t/p	2446	0.13	1.42920	1.42685	1.42920	4.55	3302.25
4893	2009.12.18 18:40	buy	2447	0.05	1.43029	1.42829	1.43064
4894	2009.12.18 18:42	buy	2448	0.08	1.43000	1.42800	1.43035
4895	2009.12.18 18:45	t/p	2447	0.05	1.43064	1.42829	1.43064	1.75	3304.00
4896	2009.12.18 18:45	t/p	2448	0.08	1.43035	1.42800	1.43035	2.80	3306.80
4897	2009.12.18 18:45	buy	2449	0.05	1.43116	1.42916	1.43151
4898	2009.12.18 18:47	buy	2450	0.08	1.43087	1.42887	1.43122
4899	2009.12.18 18:50	t/p	2449	0.05	1.43151	1.42916	1.43151	1.75	3308.55
4900	2009.12.18 18:50	t/p	2450	0.08	1.43122	1.42887	1.43122	2.80	3311.35
4901	2009.12.18 18:50	buy	2451	0.05	1.43202	1.43002	1.43237
4902	2009.12.18 18:52	buy	2452	0.08	1.43144	1.42944	1.43179
4903	2009.12.18 18:57	buy	2453	0.13	1.43087	1.42887	1.43122
4904	2009.12.18 19:02	t/p	2453	0.13	1.43122	1.42887	1.43122	4.55	3315.90
4905	2009.12.18 19:02	close	2452	0.08	1.43141	1.42944	1.43179	-0.24	3315.66
4906	2009.12.18 19:05	close	2451	0.05	1.43125	1.43002	1.43237	-3.85	3311.81
4907	2009.12.18 19:07	buy	2454	0.05	1.43184	1.42984	1.43219
4908	2009.12.18 19:10	buy	2455	0.08	1.43123	1.42923	1.43158
4909	2009.12.18 19:15	buy	2456	0.13	1.43077	1.42877	1.43112
4910	2009.12.18 19:20	buy	2457	0.21	1.43016	1.42816	1.43051
4911	2009.12.18 19:40	t/p	2457	0.21	1.43051	1.42816	1.43051	7.35	3319.16
4912	2009.12.18 19:40	close	2456	0.13	1.43053	1.42877	1.43112	-3.12	3316.04
4913	2009.12.18 19:42	close	2455	0.08	1.43040	1.42923	1.43158	-6.64	3309.40
4914	2009.12.18 19:45	close	2454	0.05	1.43091	1.42984	1.43219	-4.65	3304.75
4915	2009.12.18 19:47	buy	2458	0.05	1.43106	1.42906	1.43141
4916	2009.12.18 19:59	buy	2459	0.08	1.43070	1.42870	1.43105
4917	2009.12.18 20:07	buy	2460	0.13	1.43046	1.42846	1.43081
4918	2009.12.18 20:10	t/p	2460	0.13	1.43081	1.42846	1.43081	4.55	3309.30
4919	2009.12.18 20:15	t/p	2459	0.08	1.43105	1.42870	1.43105	2.80	3312.10
4920	2009.12.18 20:15	close	2458	0.05	1.43126	1.42906	1.43141	1.00	3313.10
4921	2009.12.18 20:17	buy	2461	0.05	1.43141	1.42941	1.43176
4922	2009.12.18 20:40	t/p	2461	0.05	1.43176	1.42941	1.43176	1.75	3314.85
4923	2009.12.18 20:40	buy	2462	0.05	1.43208	1.43008	1.43243
4924	2009.12.18 20:50	t/p	2462	0.05	1.43243	1.43008	1.43243	1.75	3316.60
4925	2009.12.18 20:50	buy	2463	0.05	1.43296	1.43096	1.43331
4926	2009.12.18 20:52	buy	2464	0.08	1.43267	1.43067	1.43302
4927	2009.12.18 20:57	buy	2465	0.13	1.43237	1.43037	1.43272
4928	2009.12.18 21:03	t/p	2464	0.08	1.43302	1.43067	1.43302	2.80	3319.40
4929	2009.12.18 21:03	t/p	2465	0.13	1.43272	1.43037	1.43272	4.55	3323.95
4930	2009.12.18 21:03	close	2463	0.05	1.43302	1.43096	1.43331	0.30	3324.25
4931	2009.12.18 21:06	buy	2466	0.05	1.43309	1.43109	1.43344
4932	2009.12.18 21:10	t/p	2466	0.05	1.43344	1.43109	1.43344	1.75	3326.00
4933	2009.12.18 21:10	buy	2467	0.05	1.43394	1.43194	1.43429
4934	2009.12.18 21:13	buy	2468	0.08	1.43373	1.43173	1.43408
4935	2009.12.18 21:16	t/p	2467	0.05	1.43429	1.43194	1.43429	1.75	3327.75
4936	2009.12.18 21:16	t/p	2468	0.08	1.43408	1.43173	1.43408	2.80	3330.55
4937	2009.12.18 21:16	buy	2469	0.05	1.43457	1.43257	1.43492
4938	2009.12.18 21:20	buy	2470	0.08	1.43415	1.43215	1.43450
4939	2009.12.18 21:26	buy	2471	0.13	1.43373	1.43173	1.43408
4940	2009.12.18 21:32	t/p	2471	0.13	1.43408	1.43173	1.43408	4.55	3335.10
4941	2009.12.18 21:32	close	2470	0.08	1.43441	1.43215	1.43450	2.08	3337.18
4942	2009.12.18 21:35	close	2469	0.05	1.43430	1.43257	1.43492	-1.35	3335.83
4943	2009.12.18 21:37	buy	2472	0.05	1.43481	1.43281	1.43516
4944	2009.12.18 21:40	buy	2473	0.08	1.43434	1.43234	1.43469
4945	2009.12.18 21:45	buy	2474	0.13	1.43400	1.43200	1.43435
4946	2009.12.18 21:50	buy	2475	0.21	1.43353	1.43153	1.43388
4947	2009.12.18 22:15	t/p	2475	0.21	1.43388	1.43153	1.43388	7.35	3343.18
4948	2009.12.18 22:15	close	2474	0.13	1.43418	1.43200	1.43435	2.34	3345.52
4949	2009.12.18 22:17	close	2473	0.08	1.43407	1.43234	1.43469	-2.16	3343.36
4950	2009.12.18 22:20	close	2472	0.05	1.43453	1.43281	1.43516	-1.40	3341.96
4951	2009.12.18 22:22	buy	2476	0.05	1.43458	1.43258	1.43493
4952	2009.12.18 22:27	buy	2477	0.08	1.43435	1.43235	1.43470
4953	2009.12.18 22:37	t/p	2477	0.08	1.43470	1.43235	1.43470	2.80	3344.76
4954	2009.12.18 22:37	close	2476	0.05	1.43475	1.43258	1.43493	0.85	3345.61
4955	2009.12.18 22:40	buy	2478	0.05	1.43445	1.43245	1.43480
4956	2009.12.18 22:45	buy	2479	0.08	1.43401	1.43201	1.43436
4957	2009.12.18 22:50	buy	2480	0.13	1.43343	1.43143	1.43378
4958	2009.12.21 00:00	s/l	2478	0.05	1.43245	1.43245	1.43480	-10.03	3335.58
4959	2009.12.21 00:00	s/l	2479	0.08	1.43201	1.43201	1.43436	-16.04	3319.54
4960	2009.12.21 00:00	s/l	2480	0.13	1.43143	1.43143	1.43378	-26.07	3293.48
4961	2009.12.21 00:00	buy	2481	0.05	1.43143	1.42943	1.43178
4962	2009.12.21 00:03	t/p	2481	0.05	1.43178	1.42943	1.43178	1.75	3295.23
4963	2009.12.21 00:03	buy	2482	0.05	1.43252	1.43052	1.43287
4964	2009.12.21 00:06	buy	2483	0.08	1.43230	1.43030	1.43265
4965	2009.12.21 00:10	t/p	2482	0.05	1.43287	1.43052	1.43287	1.75	3296.98
4966	2009.12.21 00:10	t/p	2483	0.08	1.43265	1.43030	1.43265	2.80	3299.78
4967	2009.12.21 00:10	buy	2484	0.05	1.43318	1.43118	1.43353
4968	2009.12.21 00:13	buy	2485	0.08	1.43296	1.43096	1.43331
4969	2009.12.21 00:16	t/p	2484	0.05	1.43353	1.43118	1.43353	1.75	3301.53
4970	2009.12.21 00:16	t/p	2485	0.08	1.43331	1.43096	1.43331	2.80	3304.33
4971	2009.12.21 00:16	buy	2486	0.05	1.43383	1.43183	1.43418
4972	2009.12.21 00:20	buy	2487	0.08	1.43339	1.43139	1.43374
4973	2009.12.21 00:26	buy	2488	0.13	1.43296	1.43096	1.43331
4974	2009.12.21 00:26	t/p	2488	0.13	1.43331	1.43096	1.43331	4.55	3308.88
4975	2009.12.21 00:37	t/p	2487	0.08	1.43374	1.43139	1.43374	2.80	3311.68
4976	2009.12.21 00:37	close	2486	0.05	1.43383	1.43183	1.43418	0.00	3311.68
4977	2009.12.21 00:40	buy	2489	0.05	1.43354	1.43154	1.43389
4978	2009.12.21 00:45	buy	2490	0.08	1.43310	1.43110	1.43345
4979	2009.12.21 00:50	buy	2491	0.13	1.43253	1.43053	1.43288
4980	2009.12.21 00:59	t/p	2491	0.13	1.43288	1.43053	1.43288	4.55	3316.23
4981	2009.12.21 00:59	close	2490	0.08	1.43299	1.43110	1.43345	-0.88	3315.35
4982	2009.12.21 01:00	close	2489	0.05	1.43300	1.43154	1.43389	-2.70	3312.65
4983	2009.12.21 01:03	buy	2492	0.05	1.43413	1.43213	1.43448
4984	2009.12.21 01:16	t/p	2492	0.05	1.43448	1.43213	1.43448	1.75	3314.40
4985	2009.12.21 01:16	buy	2493	0.05	1.43516	1.43316	1.43551
4986	2009.12.21 01:20	buy	2494	0.08	1.43482	1.43282	1.43517
4987	2009.12.21 01:26	buy	2495	0.13	1.43448	1.43248	1.43483
4988	2009.12.21 01:26	buy	2496	0.21	1.43388	1.43188	1.43423
4989	2009.12.21 01:37	t/p	2496	0.21	1.43423	1.43188	1.43423	7.35	3321.75
4990	2009.12.21 01:37	close	2495	0.13	1.43439	1.43248	1.43483	-1.17	3320.58
4991	2009.12.21 01:40	close	2494	0.08	1.43362	1.43282	1.43517	-9.60	3310.98
4992	2009.12.21 01:42	close	2493	0.05	1.43381	1.43316	1.43551	-6.75	3304.23
4993	2009.12.21 01:45	buy	2497	0.05	1.43332	1.43132	1.43367
4994	2009.12.21 01:50	buy	2498	0.08	1.43255	1.43055	1.43290
4995	2009.12.21 01:57	t/p	2498	0.08	1.43290	1.43055	1.43290	2.80	3307.03
4996	2009.12.21 01:57	close	2497	0.05	1.43304	1.43132	1.43367	-1.40	3305.63
4997	2009.12.21 01:59	buy	2499	0.05	1.43277	1.43077	1.43312
4998	2009.12.21 02:02	buy	2500	0.08	1.43219	1.43019	1.43254
4999	2009.12.21 02:15	t/p	2500	0.08	1.43254	1.43019	1.43254	2.80	3308.43
5000	2009.12.21 02:15	close	2499	0.05	1.43262	1.43077	1.43312	-0.75	3307.68
5001	2009.12.21 02:17	buy	2501	0.05	1.43280	1.43080	1.43315
5002	2009.12.21 02:32	t/p	2501	0.05	1.43315	1.43080	1.43315	1.75	3309.43
5003	2009.12.21 02:32	buy	2502	0.05	1.43367	1.43167	1.43402
5004	2009.12.21 02:40	buy	2503	0.08	1.43322	1.43122	1.43357
5005	2009.12.21 02:45	buy	2504	0.13	1.43277	1.43077	1.43312
5006	2009.12.21 02:50	buy	2505	0.21	1.43217	1.43017	1.43252
5007	2009.12.21 03:07	buy	2506	0.34	1.43197	1.42997	1.43232
5008	2009.12.21 03:15	t/p	2505	0.21	1.43252	1.43017	1.43252	7.35	3316.78
5009	2009.12.21 03:15	t/p	2506	0.34	1.43232	1.42997	1.43232	11.90	3328.68
5010	2009.12.21 03:15	close	2504	0.13	1.43262	1.43077	1.43312	-1.95	3326.73
5011	2009.12.21 03:17	close	2503	0.08	1.43250	1.43122	1.43357	-5.76	3320.97
5012	2009.12.21 03:20	close	2502	0.05	1.43297	1.43167	1.43402	-3.50	3317.47
5013	2009.12.21 03:22	buy	2507	0.05	1.43302	1.43102	1.43337
5014	2009.12.21 03:27	buy	2508	0.08	1.43278	1.43078	1.43313
5015	2009.12.21 03:33	t/p	2507	0.05	1.43337	1.43102	1.43337	1.75	3319.22
5016	2009.12.21 03:33	t/p	2508	0.08	1.43313	1.43078	1.43313	2.80	3322.02
5017	2009.12.21 03:33	buy	2509	0.05	1.43377	1.43177	1.43412
5018	2009.12.21 03:46	t/p	2509	0.05	1.43412	1.43177	1.43412	1.75	3323.77
5019	2009.12.21 03:46	buy	2510	0.05	1.43460	1.43260	1.43495
5020	2009.12.21 03:50	buy	2511	0.08	1.43432	1.43232	1.43467
5021	2009.12.21 03:56	buy	2512	0.13	1.43405	1.43205	1.43440
5022	2009.12.21 04:15	t/p	2512	0.13	1.43440	1.43205	1.43440	4.55	3328.32
5023	2009.12.21 04:15	close	2511	0.08	1.43441	1.43232	1.43467	0.72	3329.04
5024	2009.12.21 04:17	close	2510	0.05	1.43434	1.43260	1.43495	-1.30	3327.74
5025	2009.12.21 04:20	buy	2513	0.05	1.43489	1.43289	1.43524
5026	2009.12.21 04:27	buy	2514	0.08	1.43462	1.43262	1.43497
5027	2009.12.21 04:40	t/p	2514	0.08	1.43497	1.43262	1.43497	2.80	3330.54
5028	2009.12.21 04:40	close	2513	0.05	1.43504	1.43289	1.43524	0.75	3331.29
5029	2009.12.21 04:42	buy	2515	0.05	1.43520	1.43320	1.43555
5030	2009.12.21 04:50	t/p	2515	0.05	1.43555	1.43320	1.43555	1.75	3333.04
5031	2009.12.21 04:50	buy	2516	0.05	1.43608	1.43408	1.43643
5032	2009.12.21 04:52	buy	2517	0.08	1.43583	1.43383	1.43618
5033	2009.12.21 04:57	buy	2518	0.13	1.43557	1.43357	1.43592
5034	2009.12.21 05:10	buy	2519	0.21	1.43531	1.43331	1.43566
5035	2009.12.21 05:15	buy	2520	0.34	1.43498	1.43298	1.43533
5036	2009.12.21 05:20	buy	2521	0.54	1.43455	1.43255	1.43490
5037	2009.12.21 05:45	t/p	2521	0.54	1.43490	1.43255	1.43490	18.90	3351.94
5038	2009.12.21 05:45	close	2520	0.34	1.43506	1.43298	1.43533	2.72	3354.66
5039	2009.12.21 05:47	close	2519	0.21	1.43498	1.43331	1.43566	-6.93	3347.73
5040	2009.12.21 05:50	close	2518	0.13	1.43532	1.43357	1.43592	-3.25	3344.48
5041	2009.12.21 05:52	close	2517	0.08	1.43515	1.43383	1.43618	-5.44	3339.04
5042	2009.12.21 05:55	close	2516	0.05	1.43523	1.43408	1.43643	-4.25	3334.79
5043	2009.12.21 05:57	buy	2522	0.05	1.43526	1.43326	1.43561
5044	2009.12.21 06:15	buy	2523	0.08	1.43484	1.43284	1.43519
5045	2009.12.21 06:20	buy	2524	0.13	1.43455	1.43255	1.43490
5046	2009.12.21 06:37	t/p	2524	0.13	1.43490	1.43255	1.43490	4.55	3339.34
5047	2009.12.21 06:37	close	2523	0.08	1.43491	1.43284	1.43519	0.56	3339.90
5048	2009.12.21 06:40	close	2522	0.05	1.43445	1.43326	1.43561	-4.05	3335.85
5049	2009.12.21 06:42	buy	2525	0.05	1.43485	1.43285	1.43520
5050	2009.12.21 06:45	buy	2526	0.08	1.43439	1.43239	1.43474
5051	2009.12.21 06:50	buy	2527	0.13	1.43393	1.43193	1.43428
5052	2009.12.21 07:02	buy	2528	0.21	1.43321	1.43121	1.43356
5053	2009.12.21 07:07	s/l	2525	0.05	1.43285	1.43285	1.43520	-10.00	3325.85
5054	2009.12.21 07:07	close	2528	0.21	1.43276	1.43121	1.43356	-9.45	3316.40
5055	2009.12.21 07:10	close	2527	0.13	1.43362	1.43193	1.43428	-4.03	3312.37
5056	2009.12.21 07:12	close	2526	0.08	1.43345	1.43239	1.43474	-7.52	3304.85
5057	2009.12.21 07:15	buy	2529	0.05	1.43442	1.43242	1.43477
5058	2009.12.21 07:40	buy	2530	0.08	1.43395	1.43195	1.43430
5059	2009.12.21 07:45	buy	2531	0.13	1.43353	1.43153	1.43388
5060	2009.12.21 07:50	buy	2532	0.21	1.43298	1.43098	1.43333
5061	2009.12.21 07:59	t/p	2532	0.21	1.43333	1.43098	1.43333	7.35	3312.20
5062	2009.12.21 07:59	close	2531	0.13	1.43341	1.43153	1.43388	-1.56	3310.64
5063	2009.12.21 08:00	close	2530	0.08	1.43340	1.43195	1.43430	-4.40	3306.24
5064	2009.12.21 08:02	s/l	2529	0.05	1.43242	1.43242	1.43477	-10.00	3296.24
5065	2009.12.21 08:02	buy	2533	0.05	1.43264	1.43064	1.43299
5066	2009.12.21 08:10	t/p	2533	0.05	1.43299	1.43064	1.43299	1.75	3297.99
5067	2009.12.21 08:10	buy	2534	0.05	1.43344	1.43144	1.43379
5068	2009.12.21 08:20	t/p	2534	0.05	1.43379	1.43144	1.43379	1.75	3299.74
5069	2009.12.21 08:20	buy	2535	0.05	1.43464	1.43264	1.43499
5070	2009.12.21 08:22	buy	2536	0.08	1.43424	1.43224	1.43459
5071	2009.12.21 08:27	buy	2537	0.13	1.43384	1.43184	1.43419
5072	2009.12.21 08:37	t/p	2537	0.13	1.43419	1.43184	1.43419	4.55	3304.29
5073	2009.12.21 08:37	close	2536	0.08	1.43425	1.43224	1.43459	0.08	3304.37
5074	2009.12.21 08:40	close	2535	0.05	1.43353	1.43264	1.43499	-5.55	3298.82
5075	2009.12.21 08:42	buy	2538	0.05	1.43399	1.43199	1.43434
5076	2009.12.21 08:45	buy	2539	0.08	1.43327	1.43127	1.43362
5077	2009.12.21 08:50	buy	2540	0.13	1.43255	1.43055	1.43290
5078	2009.12.21 08:57	t/p	2540	0.13	1.43290	1.43055	1.43290	4.55	3303.37
5079	2009.12.21 08:57	close	2539	0.08	1.43299	1.43127	1.43362	-2.24	3301.13
5080	2009.12.21 08:59	close	2538	0.05	1.43241	1.43199	1.43434	-7.90	3293.23
5081	2009.12.21 09:00	buy	2541	0.05	1.43264	1.43064	1.43299
5082	2009.12.21 09:10	buy	2542	0.08	1.43223	1.43023	1.43258
5083	2009.12.21 09:15	buy	2543	0.13	1.43167	1.42967	1.43202
5084	2009.12.21 09:20	buy	2544	0.21	1.43094	1.42894	1.43129
5085	2009.12.21 09:27	t/p	2544	0.21	1.43129	1.42894	1.43129	7.35	3300.58
5086	2009.12.21 09:27	close	2543	0.13	1.43139	1.42967	1.43202	-3.64	3296.94
5087	2009.12.21 09:27	close	2542	0.08	1.43098	1.43023	1.43258	-10.00	3286.94
5088	2009.12.21 09:30	close	2541	0.05	1.43097	1.43064	1.43299	-8.35	3278.59
5089	2009.12.21 09:32	buy	2545	0.05	1.43185	1.42985	1.43220
5090	2009.12.21 09:35	buy	2546	0.08	1.43149	1.42949	1.43184
5091	2009.12.21 09:37	t/p	2546	0.08	1.43184	1.42949	1.43184	2.80	3281.39
5092	2009.12.21 09:40	buy	2547	0.08	1.43078	1.42878	1.43113
5093	2009.12.21 09:45	s/l	2545	0.05	1.42985	1.42985	1.43220	-10.00	3271.39
5094	2009.12.21 09:45	close	2547	0.08	1.42942	1.42878	1.43113	-10.88	3260.51
5095	2009.12.21 09:47	buy	2548	0.05	1.43006	1.42806	1.43041
5096	2009.12.21 09:50	s/l	2548	0.05	1.42806	1.42806	1.43041	-10.00	3250.51
5097	2009.12.21 09:50	buy	2549	0.05	1.42827	1.42627	1.42862
5098	2009.12.21 09:52	t/p	2549	0.05	1.42862	1.42627	1.42862	1.75	3252.26
5099	2009.12.21 09:52	buy	2550	0.05	1.42899	1.42699	1.42934
5100	2009.12.21 09:55	buy	2551	0.08	1.42863	1.42663	1.42898
5101	2009.12.21 09:57	t/p	2550	0.05	1.42934	1.42699	1.42934	1.75	3254.01
5102	2009.12.21 09:57	t/p	2551	0.08	1.42898	1.42663	1.42898	2.80	3256.81
5103	2009.12.21 09:57	buy	2552	0.05	1.42970	1.42770	1.43005
5104	2009.12.21 09:59	buy	2553	0.08	1.42943	1.42743	1.42978
5105	2009.12.21 10:02	buy	2554	0.13	1.42891	1.42691	1.42926
5106	2009.12.21 10:10	t/p	2554	0.13	1.42926	1.42691	1.42926	4.55	3261.36
5107	2009.12.21 10:10	close	2553	0.08	1.42945	1.42743	1.42978	0.16	3261.52
5108	2009.12.21 10:12	close	2552	0.05	1.42924	1.42770	1.43005	-2.30	3259.22
5109	2009.12.21 10:15	buy	2555	0.05	1.43034	1.42834	1.43069
5110	2009.12.21 10:17	buy	2556	0.08	1.43014	1.42814	1.43049
5111	2009.12.21 10:20	t/p	2556	0.08	1.43049	1.42814	1.43049	2.80	3262.02
5112	2009.12.21 10:27	buy	2557	0.08	1.43014	1.42814	1.43049
5113	2009.12.21 10:27	t/p	2557	0.08	1.43049	1.42814	1.43049	2.80	3264.82
5114	2009.12.21 10:40	t/p	2555	0.05	1.43069	1.42834	1.43069	1.75	3266.57
5115	2009.12.21 10:40	buy	2558	0.05	1.43124	1.42924	1.43159
5116	2009.12.21 10:42	buy	2559	0.08	1.43103	1.42903	1.43138
5117	2009.12.21 10:45	t/p	2558	0.05	1.43159	1.42924	1.43159	1.75	3268.32
5118	2009.12.21 10:45	t/p	2559	0.08	1.43138	1.42903	1.43138	2.80	3271.12
5119	2009.12.21 10:45	buy	2560	0.05	1.43188	1.42988	1.43223
5120	2009.12.21 10:47	buy	2561	0.08	1.43167	1.42967	1.43202
5121	2009.12.21 10:50	t/p	2560	0.05	1.43223	1.42988	1.43223	1.75	3272.87
5122	2009.12.21 10:50	t/p	2561	0.08	1.43202	1.42967	1.43202	2.80	3275.67
5123	2009.12.21 10:50	buy	2562	0.05	1.43251	1.43051	1.43286
5124	2009.12.21 10:52	buy	2563	0.08	1.43209	1.43009	1.43244
5125	2009.12.21 10:57	buy	2564	0.13	1.43167	1.42967	1.43202
5126	2009.12.21 10:59	t/p	2564	0.13	1.43202	1.42967	1.43202	4.55	3280.22
5127	2009.12.21 11:15	t/p	2563	0.08	1.43244	1.43009	1.43244	2.80	3283.02
5128	2009.12.21 11:15	close	2562	0.05	1.43267	1.43051	1.43286	0.80	3283.82
5129	2009.12.21 11:17	buy	2565	0.05	1.43283	1.43083	1.43318
5130	2009.12.21 11:40	t/p	2565	0.05	1.43318	1.43083	1.43318	1.75	3285.57
5131	2009.12.21 11:40	buy	2566	0.05	1.43356	1.43156	1.43391
5132	2009.12.21 11:50	t/p	2566	0.05	1.43391	1.43156	1.43391	1.75	3287.32
5133	2009.12.21 11:50	buy	2567	0.05	1.43457	1.43257	1.43492
5134	2009.12.21 11:52	buy	2568	0.08	1.43423	1.43223	1.43458
5135	2009.12.21 11:57	buy	2569	0.13	1.43390	1.43190	1.43425
5136	2009.12.21 12:02	buy	2570	0.21	1.43356	1.43156	1.43391
5137	2009.12.21 12:15	t/p	2570	0.21	1.43391	1.43156	1.43391	7.35	3294.67
5138	2009.12.21 12:15	close	2569	0.13	1.43396	1.43190	1.43425	0.78	3295.45
5139	2009.12.21 12:17	close	2568	0.08	1.43386	1.43223	1.43458	-2.96	3292.49
5140	2009.12.21 12:20	close	2567	0.05	1.43425	1.43257	1.43492	-1.60	3290.89
5141	2009.12.21 12:22	buy	2571	0.05	1.43434	1.43234	1.43469
5142	2009.12.21 12:32	buy	2572	0.08	1.43398	1.43198	1.43433
5143	2009.12.21 12:50	t/p	2572	0.08	1.43433	1.43198	1.43433	2.80	3293.69
5144	2009.12.21 12:50	close	2571	0.05	1.43456	1.43234	1.43469	1.10	3294.79
5145	2009.12.21 12:52	buy	2573	0.05	1.43467	1.43267	1.43502
5146	2009.12.21 12:59	buy	2574	0.08	1.43446	1.43246	1.43481
5147	2009.12.21 13:03	t/p	2573	0.05	1.43502	1.43267	1.43502	1.75	3296.54
5148	2009.12.21 13:03	t/p	2574	0.08	1.43481	1.43246	1.43481	2.80	3299.34
5149	2009.12.21 13:03	buy	2575	0.05	1.43547	1.43347	1.43582
5150	2009.12.21 13:16	t/p	2575	0.05	1.43582	1.43347	1.43582	1.75	3301.09
5151	2009.12.21 13:16	buy	2576	0.05	1.43664	1.43464	1.43699
5152	2009.12.21 13:20	buy	2577	0.08	1.43625	1.43425	1.43660
5153	2009.12.21 13:26	buy	2578	0.13	1.43586	1.43386	1.43621
5154	2009.12.21 13:32	t/p	2577	0.08	1.43660	1.43425	1.43660	2.80	3303.89
5155	2009.12.21 13:32	t/p	2578	0.13	1.43621	1.43386	1.43621	4.55	3308.44
5156	2009.12.21 13:32	close	2576	0.05	1.43680	1.43464	1.43699	0.80	3309.24
5157	2009.12.21 13:35	buy	2579	0.05	1.43691	1.43491	1.43726
5158	2009.12.21 13:40	buy	2580	0.08	1.43659	1.43459	1.43694
5159	2009.12.21 13:45	buy	2581	0.13	1.43610	1.43410	1.43645
5160	2009.12.21 13:50	buy	2582	0.21	1.43545	1.43345	1.43580
5161	2009.12.21 13:57	t/p	2582	0.21	1.43580	1.43345	1.43580	7.35	3316.59
5162	2009.12.21 13:57	close	2581	0.13	1.43582	1.43410	1.43645	-3.64	3312.95
5163	2009.12.21 13:59	close	2580	0.08	1.43579	1.43459	1.43694	-6.40	3306.55
5164	2009.12.21 14:00	close	2579	0.05	1.43583	1.43491	1.43726	-5.40	3301.15
5165	2009.12.21 14:03	buy	2583	0.05	1.43737	1.43537	1.43772
5166	2009.12.21 14:13	buy	2584	0.08	1.43689	1.43489	1.43724
5167	2009.12.21 14:20	buy	2585	0.13	1.43641	1.43441	1.43676
5168	2009.12.21 14:26	buy	2586	0.21	1.43577	1.43377	1.43612
5169	2009.12.21 14:40	s/l	2583	0.05	1.43537	1.43537	1.43772	-10.00	3291.15
5170	2009.12.21 14:40	close	2586	0.21	1.43529	1.43377	1.43612	-10.08	3281.07
5171	2009.12.21 14:42	close	2585	0.13	1.43539	1.43441	1.43676	-13.26	3267.81
5172	2009.12.21 14:45	close	2584	0.08	1.43499	1.43489	1.43724	-15.20	3252.61
5173	2009.12.21 14:47	buy	2587	0.05	1.43537	1.43337	1.43572
5174	2009.12.21 14:50	buy	2588	0.08	1.43488	1.43288	1.43523
5175	2009.12.21 14:59	t/p	2588	0.08	1.43523	1.43288	1.43523	2.80	3255.41
5176	2009.12.21 14:59	close	2587	0.05	1.43537	1.43337	1.43572	0.00	3255.41
5177	2009.12.21 15:00	buy	2589	0.05	1.43571	1.43371	1.43606
5178	2009.12.21 15:02	t/p	2589	0.05	1.43606	1.43371	1.43606	1.75	3257.16
5179	2009.12.21 15:02	buy	2590	0.05	1.43671	1.43471	1.43706
5180	2009.12.21 15:05	buy	2591	0.08	1.43650	1.43450	1.43685
5181	2009.12.21 15:10	buy	2592	0.13	1.43608	1.43408	1.43643
5182	2009.12.21 15:15	buy	2593	0.21	1.43545	1.43345	1.43580
5183	2009.12.21 15:20	s/l	2590	0.05	1.43471	1.43471	1.43706	-10.00	3247.16
5184	2009.12.21 15:20	s/l	2591	0.08	1.43450	1.43450	1.43685	-16.00	3231.16
5185	2009.12.21 15:20	close	2593	0.21	1.43433	1.43345	1.43580	-23.52	3207.64
5186	2009.12.21 15:22	close	2592	0.13	1.43475	1.43408	1.43643	-17.29	3190.35
5187	2009.12.21 15:25	buy	2594	0.05	1.43482	1.43282	1.43517
5188	2009.12.21 15:27	t/p	2594	0.05	1.43517	1.43282	1.43517	1.75	3192.10
5189	2009.12.21 15:27	buy	2595	0.05	1.43545	1.43345	1.43580
5190	2009.12.21 15:27	buy	2596	0.08	1.43481	1.43281	1.43516
5191	2009.12.21 15:45	buy	2597	0.13	1.43411	1.43211	1.43446
5192	2009.12.21 15:50	s/l	2595	0.05	1.43345	1.43345	1.43580	-10.00	3182.10
5193	2009.12.21 15:50	close	2597	0.13	1.43307	1.43211	1.43446	-13.52	3168.58
5194	2009.12.21 15:52	close	2596	0.08	1.43345	1.43281	1.43516	-10.88	3157.70
5195	2009.12.21 15:55	buy	2598	0.05	1.43354	1.43154	1.43389
5196	2009.12.21 16:13	buy	2599	0.08	1.43302	1.43102	1.43337
5197	2009.12.21 16:20	buy	2600	0.13	1.43235	1.43035	1.43270
5198	2009.12.21 16:26	s/l	2598	0.05	1.43154	1.43154	1.43389	-10.00	3147.70
5199	2009.12.21 16:26	close	2600	0.13	1.43117	1.43035	1.43270	-15.34	3132.36
5200	2009.12.21 16:30	close	2599	0.08	1.43108	1.43102	1.43337	-15.52	3116.84
5201	2009.12.21 16:32	buy	2601	0.05	1.43131	1.42931	1.43166
5202	2009.12.21 16:45	t/p	2601	0.05	1.43166	1.42931	1.43166	1.75	3118.59
5203	2009.12.21 16:45	buy	2602	0.05	1.43240	1.43040	1.43275
5204	2009.12.21 16:59	buy	2603	0.08	1.43155	1.42955	1.43190
5205	2009.12.21 17:15	buy	2604	0.13	1.43105	1.42905	1.43140
5206	2009.12.21 17:20	s/l	2602	0.05	1.43040	1.43040	1.43275	-10.00	3108.59
5207	2009.12.21 17:20	close	2604	0.13	1.43032	1.42905	1.43140	-9.49	3099.10
5208	2009.12.21 17:22	close	2603	0.08	1.43055	1.42955	1.43190	-8.00	3091.10
5209	2009.12.21 17:25	buy	2605	0.05	1.43071	1.42871	1.43106
5210	2009.12.21 17:32	buy	2606	0.08	1.43042	1.42842	1.43077
5211	2009.12.21 17:40	t/p	2606	0.08	1.43077	1.42842	1.43077	2.80	3093.90
5212	2009.12.21 17:40	close	2605	0.05	1.43088	1.42871	1.43106	0.85	3094.75
5213	2009.12.21 17:42	buy	2607	0.05	1.43097	1.42897	1.43132
5214	2009.12.21 17:45	t/p	2607	0.05	1.43132	1.42897	1.43132	1.75	3096.50
5215	2009.12.21 17:45	buy	2608	0.05	1.43171	1.42971	1.43206
5216	2009.12.21 18:02	t/p	2608	0.05	1.43206	1.42971	1.43206	1.75	3098.25
5217	2009.12.21 18:02	buy	2609	0.05	1.43312	1.43112	1.43347
5218	2009.12.21 18:10	buy	2610	0.08	1.43274	1.43074	1.43309
5219	2009.12.21 18:15	buy	2611	0.13	1.43237	1.43037	1.43272
5220	2009.12.21 18:20	buy	2612	0.21	1.43186	1.42986	1.43221
5221	2009.12.21 18:40	buy	2613	0.34	1.43153	1.42953	1.43188
5222	2009.12.21 18:45	s/l	2609	0.05	1.43112	1.43112	1.43347	-10.00	3088.25
5223	2009.12.21 18:45	close	2613	0.34	1.43081	1.42953	1.43188	-24.48	3063.77
5224	2009.12.21 18:47	close	2612	0.21	1.43096	1.42986	1.43221	-18.90	3044.87
5225	2009.12.21 18:50	s/l	2610	0.08	1.43074	1.43074	1.43309	-16.00	3028.87
5226	2009.12.21 18:50	s/l	2611	0.13	1.43037	1.43037	1.43272	-26.00	3002.87
5227	2009.12.21 18:50	buy	2614	0.05	1.43051	1.42851	1.43086
5228	2009.12.21 18:59	t/p	2614	0.05	1.43086	1.42851	1.43086	1.75	3004.62
5229	2009.12.21 18:59	buy	2615	0.05	1.43146	1.42946	1.43181
5230	2009.12.21 19:05	buy	2616	0.08	1.43108	1.42908	1.43143
5231	2009.12.21 19:10	buy	2617	0.13	1.43072	1.42872	1.43107
5232	2009.12.21 19:15	buy	2618	0.21	1.43017	1.42817	1.43052
5233	2009.12.21 19:20	s/l	2615	0.05	1.42946	1.42946	1.43181	-10.00	2994.62
5234	2009.12.21 19:20	close	2618	0.21	1.42916	1.42817	1.43052	-21.21	2973.41
5235	2009.12.21 19:22	close	2617	0.13	1.42953	1.42872	1.43107	-15.47	2957.94
5236	2009.12.21 19:25	close	2616	0.08	1.42934	1.42908	1.43143	-13.92	2944.02
5237	2009.12.21 19:27	buy	2619	0.05	1.43017	1.42817	1.43052
5238	2009.12.21 19:40	buy	2620	0.08	1.42984	1.42784	1.43019
5239	2009.12.21 19:45	buy	2621	0.13	1.42942	1.42742	1.42977
5240	2009.12.21 19:50	buy	2622	0.21	1.42886	1.42686	1.42921
5241	2009.12.21 19:59	t/p	2622	0.21	1.42921	1.42686	1.42921	7.35	2951.37
5242	2009.12.21 19:59	close	2621	0.13	1.42939	1.42742	1.42977	-0.39	2950.98
5243	2009.12.21 20:00	close	2620	0.08	1.42940	1.42784	1.43019	-3.52	2947.46
5244	2009.12.21 20:02	close	2619	0.05	1.42958	1.42817	1.43052	-2.95	2944.51
5245	2009.12.21 20:05	buy	2623	0.05	1.42975	1.42775	1.43010
5246	2009.12.21 20:15	buy	2624	0.08	1.42923	1.42723	1.42958
5247	2009.12.21 20:20	buy	2625	0.13	1.42882	1.42682	1.42917
5248	2009.12.21 20:32	t/p	2625	0.13	1.42917	1.42682	1.42917	4.55	2949.06
5249	2009.12.21 20:32	close	2624	0.08	1.42921	1.42723	1.42958	-0.16	2948.90
5250	2009.12.21 20:35	close	2623	0.05	1.42915	1.42775	1.43010	-3.00	2945.90
5251	2009.12.21 20:37	buy	2626	0.05	1.42956	1.42756	1.42991
5252	2009.12.21 20:40	buy	2627	0.08	1.42930	1.42730	1.42965
5253	2009.12.21 20:50	buy	2628	0.13	1.42884	1.42684	1.42919
5254	2009.12.21 21:07	t/p	2628	0.13	1.42919	1.42684	1.42919	4.55	2950.45
5255	2009.12.21 21:07	close	2627	0.08	1.42919	1.42730	1.42965	-0.88	2949.57
5256	2009.12.21 21:10	close	2626	0.05	1.42827	1.42756	1.42991	-6.45	2943.12
5257	2009.12.21 21:12	buy	2629	0.05	1.42878	1.42678	1.42913
5258	2009.12.21 21:15	buy	2630	0.08	1.42787	1.42587	1.42822
5259	2009.12.21 21:20	s/l	2629	0.05	1.42678	1.42678	1.42913	-10.00	2933.12
5260	2009.12.21 21:20	close	2630	0.08	1.42667	1.42587	1.42822	-9.60	2923.52
5261	2009.12.21 21:22	buy	2631	0.05	1.42741	1.42541	1.42776
5262	2009.12.21 21:25	buy	2632	0.08	1.42718	1.42518	1.42753
5263	2009.12.21 21:27	t/p	2632	0.08	1.42753	1.42518	1.42753	2.80	2926.32
5264	2009.12.21 21:27	t/p	2631	0.05	1.42776	1.42541	1.42776	1.75	2928.07
5265	2009.12.21 21:27	buy	2633	0.05	1.42820	1.42620	1.42855
5266	2009.12.21 22:32	t/p	2633	0.05	1.42855	1.42620	1.42855	1.75	2929.82
5267	2009.12.21 22:32	buy	2634	0.05	1.42884	1.42684	1.42919
5268	2009.12.21 22:40	buy	2635	0.08	1.42845	1.42645	1.42880
5269	2009.12.21 22:45	buy	2636	0.13	1.42806	1.42606	1.42841
5270	2009.12.21 22:50	buy	2637	0.21	1.42754	1.42554	1.42789
5271	2009.12.21 23:15	buy	2638	0.34	1.42722	1.42522	1.42757
5272	2009.12.21 23:20	s/l	2634	0.05	1.42684	1.42684	1.42919	-10.00	2919.82
5273	2009.12.21 23:20	close	2638	0.34	1.42647	1.42522	1.42757	-25.50	2894.32
5274	2009.12.21 23:22	close	2637	0.21	1.42670	1.42554	1.42789	-17.64	2876.68
5275	2009.12.21 23:25	close	2636	0.13	1.42659	1.42606	1.42841	-19.11	2857.57
5276	2009.12.21 23:27	close	2635	0.08	1.42694	1.42645	1.42880	-12.08	2845.49
5277	2009.12.21 23:27	buy	2639	0.05	1.42755	1.42555	1.42790
5278	2009.12.21 23:32	buy	2640	0.08	1.42693	1.42493	1.42728
5279	2009.12.21 23:50	t/p	2640	0.08	1.42728	1.42493	1.42728	2.80	2848.29
5280	2009.12.21 23:50	close	2639	0.05	1.42742	1.42555	1.42790	-0.65	2847.64
5281	2009.12.21 23:52	buy	2641	0.05	1.42755	1.42555	1.42790
5282	2009.12.22 00:07	t/p	2641	0.05	1.42790	1.42555	1.42790	1.73	2849.36
5283	2009.12.22 00:07	buy	2642	0.05	1.42828	1.42628	1.42863
5284	2009.12.22 00:10	buy	2643	0.08	1.42786	1.42586	1.42821
5285	2009.12.22 00:15	buy	2644	0.13	1.42754	1.42554	1.42789
5286	2009.12.22 00:20	buy	2645	0.21	1.42712	1.42512	1.42747
5287	2009.12.22 00:40	t/p	2645	0.21	1.42747	1.42512	1.42747	7.35	2856.71
5288	2009.12.22 00:40	close	2644	0.13	1.42786	1.42554	1.42789	4.16	2860.87
5289	2009.12.22 00:42	close	2643	0.08	1.42772	1.42586	1.42821	-1.12	2859.75
5290	2009.12.22 00:45	close	2642	0.05	1.42830	1.42628	1.42863	0.10	2859.85
5291	2009.12.22 00:47	buy	2646	0.05	1.42843	1.42643	1.42878
5292	2009.12.22 01:02	t/p	2646	0.05	1.42878	1.42643	1.42878	1.75	2861.60
5293	2009.12.22 01:02	buy	2647	0.05	1.42919	1.42719	1.42954
5294	2009.12.22 01:15	buy	2648	0.08	1.42880	1.42680	1.42915
5295	2009.12.22 01:20	buy	2649	0.13	1.42854	1.42654	1.42889
5296	2009.12.22 01:32	buy	2650	0.21	1.42788	1.42588	1.42823
5297	2009.12.22 01:40	t/p	2650	0.21	1.42823	1.42588	1.42823	7.35	2868.95
5298	2009.12.22 01:40	close	2649	0.13	1.42827	1.42654	1.42889	-3.51	2865.44
5299	2009.12.22 01:42	close	2648	0.08	1.42810	1.42680	1.42915	-5.60	2859.84
5300	2009.12.22 01:45	close	2647	0.05	1.42877	1.42719	1.42954	-2.10	2857.74
5301	2009.12.22 01:47	buy	2651	0.05	1.42888	1.42688	1.42923
5302	2009.12.22 01:50	t/p	2651	0.05	1.42923	1.42688	1.42923	1.75	2859.49
5303	2009.12.22 01:50	buy	2652	0.05	1.42955	1.42755	1.42990
5304	2009.12.22 01:52	buy	2653	0.08	1.42922	1.42722	1.42957
5305	2009.12.22 01:57	buy	2654	0.13	1.42888	1.42688	1.42923
5306	2009.12.22 02:15	buy	2655	0.21	1.42836	1.42636	1.42871
5307	2009.12.22 02:20	s/l	2652	0.05	1.42755	1.42755	1.42990	-10.00	2849.49
5308	2009.12.22 02:20	close	2655	0.21	1.42743	1.42636	1.42871	-19.53	2829.96
5309	2009.12.22 02:22	close	2654	0.13	1.42775	1.42688	1.42923	-14.69	2815.27
5310	2009.12.22 02:25	close	2653	0.08	1.42759	1.42722	1.42957	-13.04	2802.23
5311	2009.12.22 02:27	buy	2656	0.05	1.42836	1.42636	1.42871
5312	2009.12.22 02:27	t/p	2656	0.05	1.42871	1.42636	1.42871	1.75	2803.98
5313	2009.12.22 02:27	buy	2657	0.05	1.42914	1.42714	1.42949
5314	2009.12.22 02:50	t/p	2657	0.05	1.42949	1.42714	1.42949	1.75	2805.73
5315	2009.12.22 02:50	buy	2658	0.05	1.42995	1.42795	1.43030
5316	2009.12.22 02:57	buy	2659	0.08	1.42959	1.42759	1.42994
5317	2009.12.22 03:05	buy	2660	0.13	1.42934	1.42734	1.42969
5318	2009.12.22 03:10	buy	2661	0.21	1.42898	1.42698	1.42933
5319	2009.12.22 03:15	buy	2662	0.34	1.42846	1.42646	1.42881
5320	2009.12.22 03:20	s/l	2658	0.05	1.42795	1.42795	1.43030	-10.00	2795.73
5321	2009.12.22 03:20	s/l	2659	0.08	1.42759	1.42759	1.42994	-16.00	2779.73
5322	2009.12.22 03:20	close	2662	0.34	1.42747	1.42646	1.42881	-33.66	2746.07
5323	2009.12.22 03:22	close	2661	0.21	1.42782	1.42698	1.42933	-24.36	2721.71
5324	2009.12.22 03:25	close	2660	0.13	1.42765	1.42734	1.42969	-21.97	2699.74
5325	2009.12.22 03:27	buy	2663	0.05	1.42846	1.42646	1.42881
5326	2009.12.22 03:40	t/p	2663	0.05	1.42881	1.42646	1.42881	1.75	2701.49
5327	2009.12.22 03:40	buy	2664	0.05	1.42939	1.42739	1.42974
5328	2009.12.22 04:20	buy	2665	0.08	1.42890	1.42690	1.42925
5329	2009.12.22 04:50	t/p	2665	0.08	1.42925	1.42690	1.42925	2.80	2704.29
5330	2009.12.22 04:50	close	2664	0.05	1.42939	1.42739	1.42974	0.00	2704.29
5331	2009.12.22 04:52	buy	2666	0.05	1.42952	1.42752	1.42987
5332	2009.12.22 05:02	buy	2667	0.08	1.42908	1.42708	1.42943
5333	2009.12.22 05:50	t/p	2667	0.08	1.42943	1.42708	1.42943	2.80	2707.09
5334	2009.12.22 05:50	close	2666	0.05	1.42949	1.42752	1.42987	-0.15	2706.94
5335	2009.12.22 05:52	buy	2668	0.05	1.42970	1.42770	1.43005
5336	2009.12.22 06:10	buy	2669	0.08	1.42947	1.42747	1.42982
5337	2009.12.22 06:20	buy	2670	0.13	1.42915	1.42715	1.42950
5338	2009.12.22 06:40	t/p	2670	0.13	1.42950	1.42715	1.42950	4.55	2711.49
5339	2009.12.22 06:40	close	2669	0.08	1.42951	1.42747	1.42982	0.32	2711.81
5340	2009.12.22 06:42	close	2668	0.05	1.42943	1.42770	1.43005	-1.35	2710.46
5341	2009.12.22 06:45	buy	2671	0.05	1.43002	1.42802	1.43037
5342	2009.12.22 06:59	buy	2672	0.08	1.42970	1.42770	1.43005
5343	2009.12.22 07:20	buy	2673	0.13	1.42933	1.42733	1.42968
5344	2009.12.22 07:32	buy	2674	0.21	1.42896	1.42696	1.42931
5345	2009.12.22 07:45	t/p	2674	0.21	1.42931	1.42696	1.42931	7.35	2717.81
5346	2009.12.22 07:45	close	2673	0.13	1.42941	1.42733	1.42968	1.04	2718.85
5347	2009.12.22 07:47	close	2672	0.08	1.42931	1.42770	1.43005	-3.12	2715.73
5348	2009.12.22 07:50	close	2671	0.05	1.42972	1.42802	1.43037	-1.50	2714.23
5349	2009.12.22 07:52	buy	2675	0.05	1.42979	1.42779	1.43014
5350	2009.12.22 08:02	buy	2676	0.08	1.42948	1.42748	1.42983
5351	2009.12.22 08:07	buy	2677	0.13	1.42923	1.42723	1.42958
5352	2009.12.22 08:10	t/p	2675	0.05	1.43014	1.42779	1.43014	1.75	2715.98
5353	2009.12.22 08:10	t/p	2676	0.08	1.42983	1.42748	1.42983	2.80	2718.78
5354	2009.12.22 08:10	t/p	2677	0.13	1.42958	1.42723	1.42958	4.55	2723.33
5355	2009.12.22 08:10	buy	2678	0.05	1.43046	1.42846	1.43081
5356	2009.12.22 08:12	buy	2679	0.08	1.43022	1.42822	1.43057
5357	2009.12.22 08:15	t/p	2678	0.05	1.43081	1.42846	1.43081	1.75	2725.08
5358	2009.12.22 08:15	t/p	2679	0.08	1.43057	1.42822	1.43057	2.80	2727.88
5359	2009.12.22 08:15	buy	2680	0.05	1.43120	1.42920	1.43155
5360	2009.12.22 08:17	buy	2681	0.08	1.43095	1.42895	1.43130
5361	2009.12.22 08:20	t/p	2680	0.05	1.43155	1.42920	1.43155	1.75	2729.63
5362	2009.12.22 08:20	t/p	2681	0.08	1.43130	1.42895	1.43130	2.80	2732.43
5363	2009.12.22 08:20	buy	2682	0.05	1.43194	1.42994	1.43229
5364	2009.12.22 08:22	buy	2683	0.08	1.43145	1.42945	1.43180
5365	2009.12.22 08:27	buy	2684	0.13	1.43095	1.42895	1.43130
5366	2009.12.22 08:27	t/p	2684	0.13	1.43130	1.42895	1.43130	4.55	2736.98
5367	2009.12.22 08:32	t/p	2682	0.05	1.43229	1.42994	1.43229	1.75	2738.73
5368	2009.12.22 08:32	t/p	2683	0.08	1.43180	1.42945	1.43180	2.80	2741.53
5369	2009.12.22 08:32	buy	2685	0.05	1.43306	1.43106	1.43341
5370	2009.12.22 08:35	buy	2686	0.08	1.43276	1.43076	1.43311
5371	2009.12.22 08:40	buy	2687	0.13	1.43218	1.43018	1.43253
5372	2009.12.22 08:45	s/l	2685	0.05	1.43106	1.43106	1.43341	-10.00	2731.53
5373	2009.12.22 08:45	close	2687	0.13	1.43101	1.43018	1.43253	-15.21	2716.32
5374	2009.12.22 08:47	close	2686	0.08	1.43131	1.43076	1.43311	-11.60	2704.72
5375	2009.12.22 08:50	buy	2688	0.05	1.43012	1.42812	1.43047
5376	2009.12.22 08:57	t/p	2688	0.05	1.43047	1.42812	1.43047	1.75	2706.47
5377	2009.12.22 08:57	buy	2689	0.05	1.43129	1.42929	1.43164
5378	2009.12.22 08:59	buy	2690	0.08	1.43085	1.42885	1.43120
5379	2009.12.22 09:13	t/p	2689	0.05	1.43164	1.42929	1.43164	1.75	2708.22
5380	2009.12.22 09:13	t/p	2690	0.08	1.43120	1.42885	1.43120	2.80	2711.02
5381	2009.12.22 09:13	buy	2691	0.05	1.43199	1.42999	1.43234
5382	2009.12.22 09:16	buy	2692	0.08	1.43178	1.42978	1.43213
5383	2009.12.22 09:20	t/p	2691	0.05	1.43234	1.42999	1.43234	1.75	2712.77
5384	2009.12.22 09:20	t/p	2692	0.08	1.43213	1.42978	1.43213	2.80	2715.57
5385	2009.12.22 09:20	buy	2693	0.05	1.43262	1.43062	1.43297
5386	2009.12.22 09:23	buy	2694	0.08	1.43241	1.43041	1.43276
5387	2009.12.22 09:26	t/p	2693	0.05	1.43297	1.43062	1.43297	1.75	2717.32
5388	2009.12.22 09:26	t/p	2694	0.08	1.43276	1.43041	1.43276	2.80	2720.12
5389	2009.12.22 09:26	buy	2695	0.05	1.43326	1.43126	1.43361
5390	2009.12.22 09:40	buy	2696	0.08	1.43281	1.43081	1.43316
5391	2009.12.22 09:45	buy	2697	0.13	1.43236	1.43036	1.43271
5392	2009.12.22 09:50	buy	2698	0.21	1.43177	1.42977	1.43212
5393	2009.12.22 09:59	t/p	2698	0.21	1.43212	1.42977	1.43212	7.35	2727.47
5394	2009.12.22 09:59	close	2697	0.13	1.43216	1.43036	1.43271	-2.60	2724.87
5395	2009.12.22 10:00	close	2696	0.08	1.43207	1.43081	1.43316	-5.92	2718.95
5396	2009.12.22 10:02	close	2695	0.05	1.43270	1.43126	1.43361	-2.80	2716.15
5397	2009.12.22 10:05	buy	2699	0.05	1.43282	1.43082	1.43317
5398	2009.12.22 10:10	buy	2700	0.08	1.43252	1.43052	1.43287
5399	2009.12.22 10:15	buy	2701	0.13	1.43206	1.43006	1.43241
5400	2009.12.22 10:20	buy	2702	0.21	1.43145	1.42945	1.43180
5401	2009.12.22 10:40	t/p	2702	0.21	1.43180	1.42945	1.43180	7.35	2723.50
5402	2009.12.22 10:40	close	2701	0.13	1.43185	1.43006	1.43241	-2.73	2720.77
5403	2009.12.22 10:42	close	2700	0.08	1.43172	1.43052	1.43287	-6.40	2714.37
5404	2009.12.22 10:45	close	2699	0.05	1.43226	1.43082	1.43317	-2.80	2711.57
5405	2009.12.22 10:47	buy	2703	0.05	1.43240	1.43040	1.43275
5406	2009.12.22 10:59	buy	2704	0.08	1.43178	1.42978	1.43213
5407	2009.12.22 11:15	buy	2705	0.13	1.43144	1.42944	1.43179
5408	2009.12.22 11:20	buy	2706	0.21	1.43107	1.42907	1.43142
5409	2009.12.22 11:45	s/l	2703	0.05	1.43040	1.43040	1.43275	-10.00	2701.57
5410	2009.12.22 11:45	close	2706	0.21	1.43039	1.42907	1.43142	-14.28	2687.29
5411	2009.12.22 11:47	close	2705	0.13	1.43051	1.42944	1.43179	-12.09	2675.20
5412	2009.12.22 11:50	close	2704	0.08	1.42989	1.42978	1.43213	-15.12	2660.08
5413	2009.12.22 11:52	buy	2707	0.05	1.43042	1.42842	1.43077
5414	2009.12.22 11:59	t/p	2707	0.05	1.43077	1.42842	1.43077	1.75	2661.83
5415	2009.12.22 11:59	buy	2708	0.05	1.43108	1.42908	1.43143
5416	2009.12.22 12:10	buy	2709	0.08	1.43057	1.42857	1.43092
5417	2009.12.22 12:15	buy	2710	0.13	1.43009	1.42809	1.43044
5418	2009.12.22 12:20	buy	2711	0.21	1.42945	1.42745	1.42980
5419	2009.12.22 12:27	t/p	2711	0.21	1.42980	1.42745	1.42980	7.35	2669.18
5420	2009.12.22 12:27	close	2710	0.13	1.42981	1.42809	1.43044	-3.64	2665.54
5421	2009.12.22 12:27	close	2709	0.08	1.42936	1.42857	1.43092	-9.68	2655.86
5422	2009.12.22 12:30	close	2708	0.05	1.42944	1.42908	1.43143	-8.20	2647.66
5423	2009.12.22 12:33	buy	2712	0.05	1.42990	1.42790	1.43025
5424	2009.12.22 12:43	buy	2713	0.08	1.42945	1.42745	1.42980
5425	2009.12.22 12:50	buy	2714	0.13	1.42899	1.42699	1.42934
5426	2009.12.22 12:59	buy	2715	0.21	1.42839	1.42639	1.42874
5427	2009.12.22 13:02	t/p	2714	0.13	1.42934	1.42699	1.42934	4.55	2652.21
5428	2009.12.22 13:02	t/p	2715	0.21	1.42874	1.42639	1.42874	7.35	2659.56
5429	2009.12.22 13:02	close	2713	0.08	1.42937	1.42745	1.42980	-0.64	2658.92
5430	2009.12.22 13:05	close	2712	0.05	1.42922	1.42790	1.43025	-3.40	2655.52
5431	2009.12.22 13:07	buy	2716	0.05	1.42980	1.42780	1.43015
5432	2009.12.22 13:10	buy	2717	0.08	1.42920	1.42720	1.42955
5433	2009.12.22 13:15	buy	2718	0.13	1.42875	1.42675	1.42910
5434	2009.12.22 13:20	buy	2719	0.21	1.42815	1.42615	1.42850
5435	2009.12.22 13:37	t/p	2719	0.21	1.42850	1.42615	1.42850	7.35	2662.87
5436	2009.12.22 13:37	close	2718	0.13	1.42857	1.42675	1.42910	-2.34	2660.53
5437	2009.12.22 13:40	close	2717	0.08	1.42797	1.42720	1.42955	-9.84	2650.69
5438	2009.12.22 13:42	close	2716	0.05	1.42812	1.42780	1.43015	-8.40	2642.29
5439	2009.12.22 13:45	buy	2720	0.05	1.42780	1.42580	1.42815
5440	2009.12.22 13:50	buy	2721	0.08	1.42720	1.42520	1.42755
5441	2009.12.22 14:10	t/p	2721	0.08	1.42755	1.42520	1.42755	2.80	2645.09
5442	2009.12.22 14:10	close	2720	0.05	1.42776	1.42580	1.42815	-0.20	2644.89
5443	2009.12.22 14:12	buy	2722	0.05	1.42786	1.42586	1.42821
5444	2009.12.22 14:15	t/p	2722	0.05	1.42821	1.42586	1.42821	1.75	2646.64
5445	2009.12.22 14:15	buy	2723	0.05	1.42860	1.42660	1.42895
5446	2009.12.22 14:35	t/p	2723	0.05	1.42895	1.42660	1.42895	1.75	2648.39
5447	2009.12.22 14:35	buy	2724	0.05	1.42930	1.42730	1.42965
5448	2009.12.22 14:37	buy	2725	0.08	1.42874	1.42674	1.42909
5449	2009.12.22 14:40	t/p	2724	0.05	1.42965	1.42730	1.42965	1.75	2650.14
5450	2009.12.22 14:40	t/p	2725	0.08	1.42909	1.42674	1.42909	2.80	2652.94
5451	2009.12.22 14:40	buy	2726	0.05	1.43014	1.42814	1.43049
5452	2009.12.22 14:42	buy	2727	0.08	1.42986	1.42786	1.43021
5453	2009.12.22 14:45	t/p	2726	0.05	1.43049	1.42814	1.43049	1.75	2654.69
5454	2009.12.22 14:45	t/p	2727	0.08	1.43021	1.42786	1.43021	2.80	2657.49
5455	2009.12.22 14:45	buy	2728	0.05	1.43098	1.42898	1.43133
5456	2009.12.22 14:47	buy	2729	0.08	1.43070	1.42870	1.43105
5457	2009.12.22 14:50	t/p	2728	0.05	1.43133	1.42898	1.43133	1.75	2659.24
5458	2009.12.22 14:50	t/p	2729	0.08	1.43105	1.42870	1.43105	2.80	2662.04
5459	2009.12.22 14:50	buy	2730	0.05	1.43182	1.42982	1.43217
5460	2009.12.22 14:52	buy	2731	0.08	1.43126	1.42926	1.43161
5461	2009.12.22 14:57	buy	2732	0.13	1.43070	1.42870	1.43105
5462	2009.12.22 15:02	t/p	2732	0.13	1.43105	1.42870	1.43105	4.55	2666.59
5463	2009.12.22 15:02	close	2731	0.08	1.43133	1.42926	1.43161	0.56	2667.15
5464	2009.12.22 15:05	close	2730	0.05	1.43106	1.42982	1.43217	-3.80	2663.35
5465	2009.12.22 15:07	buy	2733	0.05	1.43187	1.42987	1.43222
5466	2009.12.22 15:10	buy	2734	0.08	1.43082	1.42882	1.43117
5467	2009.12.22 15:15	s/l	2733	0.05	1.42987	1.42987	1.43222	-10.00	2653.35
5468	2009.12.22 15:15	close	2734	0.08	1.42975	1.42882	1.43117	-8.56	2644.79
5469	2009.12.22 15:17	buy	2735	0.05	1.43029	1.42829	1.43064
5470	2009.12.22 15:20	buy	2736	0.08	1.42898	1.42698	1.42933
5471	2009.12.22 15:27	t/p	2736	0.08	1.42933	1.42698	1.42933	2.80	2647.59
5472	2009.12.22 15:27	close	2735	0.05	1.42975	1.42829	1.43064	-2.70	2644.89
5473	2009.12.22 15:27	buy	2737	0.05	1.43006	1.42806	1.43041
5474	2009.12.22 15:40	t/p	2737	0.05	1.43041	1.42806	1.43041	1.75	2646.64
5475	2009.12.22 15:40	buy	2738	0.05	1.43077	1.42877	1.43112
5476	2009.12.22 15:43	buy	2739	0.08	1.42988	1.42788	1.43023
5477	2009.12.22 15:50	buy	2740	0.13	1.42921	1.42721	1.42956
5478	2009.12.22 15:59	s/l	2738	0.05	1.42877	1.42877	1.43112	-10.00	2636.64
5479	2009.12.22 15:59	close	2740	0.13	1.42804	1.42721	1.42956	-15.21	2621.43
5480	2009.12.22 16:00	close	2739	0.08	1.42820	1.42788	1.43023	-13.44	2607.99
5481	2009.12.22 16:02	buy	2741	0.05	1.42863	1.42663	1.42898
5482	2009.12.22 16:05	buy	2742	0.08	1.42839	1.42639	1.42874
5483	2009.12.22 16:10	buy	2743	0.13	1.42791	1.42591	1.42826
5484	2009.12.22 16:15	buy	2744	0.21	1.42718	1.42518	1.42753
5485	2009.12.22 16:20	s/l	2741	0.05	1.42663	1.42663	1.42898	-10.00	2597.99
5486	2009.12.22 16:20	s/l	2742	0.08	1.42639	1.42639	1.42874	-16.00	2581.99
5487	2009.12.22 16:20	close	2744	0.21	1.42594	1.42518	1.42753	-26.04	2555.95
5488	2009.12.22 16:22	close	2743	0.13	1.42642	1.42591	1.42826	-19.37	2536.58
5489	2009.12.22 16:25	buy	2745	0.05	1.42646	1.42446	1.42681
5490	2009.12.22 16:27	t/p	2745	0.05	1.42681	1.42446	1.42681	1.75	2538.33
5491	2009.12.22 16:27	buy	2746	0.05	1.42718	1.42518	1.42753
5492	2009.12.22 16:27	t/p	2746	0.05	1.42753	1.42518	1.42753	1.75	2540.08
5493	2009.12.22 16:27	buy	2747	0.05	1.42796	1.42596	1.42831
5494	2009.12.22 16:35	buy	2748	0.08	1.42735	1.42535	1.42770
5495	2009.12.22 16:37	t/p	2748	0.08	1.42770	1.42535	1.42770	2.80	2542.88
5496	2009.12.22 16:40	buy	2749	0.08	1.42643	1.42443	1.42678
5497	2009.12.22 16:45	s/l	2747	0.05	1.42596	1.42596	1.42831	-10.00	2532.88
5498	2009.12.22 16:45	close	2749	0.08	1.42479	1.42443	1.42678	-13.12	2519.76
5499	2009.12.22 16:47	buy	2750	0.05	1.42552	1.42352	1.42587
5500	2009.12.22 16:50	s/l	2750	0.05	1.42352	1.42352	1.42587	-10.00	2509.76
5501	2009.12.22 16:50	buy	2751	0.05	1.42324	1.42124	1.42359
5502	2009.12.22 16:52	t/p	2751	0.05	1.42359	1.42124	1.42359	1.75	2511.51
5503	2009.12.22 16:52	buy	2752	0.05	1.42415	1.42215	1.42450
5504	2009.12.22 16:55	buy	2753	0.08	1.42370	1.42170	1.42405
5505	2009.12.22 16:57	t/p	2752	0.05	1.42450	1.42215	1.42450	1.75	2513.26
5506	2009.12.22 16:57	t/p	2753	0.08	1.42405	1.42170	1.42405	2.80	2516.06
5507	2009.12.22 16:57	buy	2754	0.05	1.42507	1.42307	1.42542
5508	2009.12.22 16:59	buy	2755	0.08	1.42338	1.42138	1.42373
5509	2009.12.22 17:02	s/l	2754	0.05	1.42307	1.42307	1.42542	-10.00	2506.06
5510	2009.12.22 17:02	close	2755	0.08	1.42188	1.42138	1.42373	-12.00	2494.06
5511	2009.12.22 17:05	buy	2756	0.05	1.42238	1.42038	1.42273
5512	2009.12.22 17:07	buy	2757	0.08	1.42195	1.41995	1.42230
5513	2009.12.22 17:10	t/p	2756	0.05	1.42273	1.42038	1.42273	1.75	2495.81
5514	2009.12.22 17:10	t/p	2757	0.08	1.42230	1.41995	1.42230	2.80	2498.61
5515	2009.12.22 17:10	buy	2758	0.05	1.42302	1.42102	1.42337
5516	2009.12.22 17:12	buy	2759	0.08	1.42281	1.42081	1.42316
5517	2009.12.22 17:15	t/p	2758	0.05	1.42337	1.42102	1.42337	1.75	2500.36
5518	2009.12.22 17:15	t/p	2759	0.08	1.42316	1.42081	1.42316	2.80	2503.16
5519	2009.12.22 17:15	buy	2760	0.05	1.42367	1.42167	1.42402
5520	2009.12.22 17:17	buy	2761	0.08	1.42345	1.42145	1.42380
5521	2009.12.22 17:20	t/p	2760	0.05	1.42402	1.42167	1.42402	1.75	2504.91
5522	2009.12.22 17:20	t/p	2761	0.08	1.42380	1.42145	1.42380	2.80	2507.71
5523	2009.12.22 17:20	buy	2762	0.05	1.42431	1.42231	1.42466
5524	2009.12.22 17:22	buy	2763	0.08	1.42388	1.42188	1.42423
5525	2009.12.22 17:27	buy	2764	0.13	1.42345	1.42145	1.42380
5526	2009.12.22 17:50	t/p	2764	0.13	1.42380	1.42145	1.42380	4.55	2512.26
5527	2009.12.22 17:50	close	2763	0.08	1.42390	1.42188	1.42423	0.16	2512.42
5528	2009.12.22 17:53	close	2762	0.05	1.42381	1.42231	1.42466	-2.50	2509.92
5529	2009.12.22 17:59	buy	2765	0.05	1.42447	1.42247	1.42482
5530	2009.12.22 18:10	t/p	2765	0.05	1.42482	1.42247	1.42482	1.75	2511.67
5531	2009.12.22 18:10	buy	2766	0.05	1.42527	1.42327	1.42562
5532	2009.12.22 18:20	t/p	2766	0.05	1.42562	1.42327	1.42562	1.75	2513.42
5533	2009.12.22 18:20	buy	2767	0.05	1.42636	1.42436	1.42671
5534	2009.12.22 18:22	buy	2768	0.08	1.42600	1.42400	1.42635
5535	2009.12.22 18:27	buy	2769	0.13	1.42563	1.42363	1.42598
5536	2009.12.22 18:35	t/p	2768	0.08	1.42635	1.42400	1.42635	2.80	2516.22
5537	2009.12.22 18:35	t/p	2769	0.13	1.42598	1.42363	1.42598	4.55	2520.77
5538	2009.12.22 18:35	close	2767	0.05	1.42653	1.42436	1.42671	0.85	2521.62
5539	2009.12.22 18:40	buy	2770	0.05	1.42665	1.42465	1.42700
5540	2009.12.22 18:45	t/p	2770	0.05	1.42700	1.42465	1.42700	1.75	2523.37
5541	2009.12.22 18:45	buy	2771	0.05	1.42729	1.42529	1.42764
5542	2009.12.22 19:15	buy	2772	0.08	1.42662	1.42462	1.42697
5543	2009.12.22 19:20	buy	2773	0.13	1.42592	1.42392	1.42627
5544	2009.12.22 19:27	t/p	2773	0.13	1.42627	1.42392	1.42627	4.55	2527.92
5545	2009.12.22 19:27	close	2772	0.08	1.42634	1.42462	1.42697	-2.24	2525.68
5546	2009.12.22 19:27	close	2771	0.05	1.42587	1.42529	1.42764	-7.10	2518.58
5547	2009.12.22 19:30	buy	2774	0.05	1.42612	1.42412	1.42647
5548	2009.12.22 19:45	t/p	2774	0.05	1.42647	1.42412	1.42647	1.75	2520.33
5549	2009.12.22 19:45	buy	2775	0.05	1.42703	1.42503	1.42738
5550	2009.12.22 20:15	buy	2776	0.08	1.42666	1.42466	1.42701
5551	2009.12.22 20:20	buy	2777	0.13	1.42615	1.42415	1.42650
5552	2009.12.22 20:45	buy	2778	0.21	1.42584	1.42384	1.42619
5553	2009.12.22 20:50	buy	2779	0.34	1.42551	1.42351	1.42586
5554	2009.12.22 21:20	t/p	2779	0.34	1.42586	1.42351	1.42586	11.90	2532.23
5555	2009.12.22 21:20	close	2778	0.21	1.42586	1.42384	1.42619	0.42	2532.65
5556	2009.12.22 21:22	close	2777	0.13	1.42574	1.42415	1.42650	-5.33	2527.32
5557	2009.12.22 21:25	close	2776	0.08	1.42580	1.42466	1.42701	-6.88	2520.44
5558	2009.12.22 21:27	close	2775	0.05	1.42561	1.42503	1.42738	-7.10	2513.34
5559	2009.12.22 21:27	buy	2780	0.05	1.42570	1.42370	1.42605
5560	2009.12.22 21:50	buy	2781	0.08	1.42515	1.42315	1.42550
5561	2009.12.22 22:33	t/p	2781	0.08	1.42550	1.42315	1.42550	2.80	2516.14
5562	2009.12.22 22:33	close	2780	0.05	1.42550	1.42370	1.42605	-1.00	2515.14
5563	2009.12.22 22:36	buy	2782	0.05	1.42570	1.42370	1.42605
5564	2009.12.22 22:50	buy	2783	0.08	1.42533	1.42333	1.42568
5565	2009.12.22 22:59	buy	2784	0.13	1.42503	1.42303	1.42538
5566	2009.12.22 23:15	buy	2785	0.21	1.42467	1.42267	1.42502
5567	2009.12.22 23:20	buy	2786	0.34	1.42441	1.42241	1.42476
5568	2009.12.22 23:32	buy	2787	0.54	1.42402	1.42202	1.42437
5569	2009.12.22 23:37	s/l	2782	0.05	1.42370	1.42370	1.42605	-10.00	2505.14
5570	2009.12.22 23:37	close	2787	0.54	1.42357	1.42202	1.42437	-24.30	2480.84
5571	2009.12.22 23:40	close	2786	0.34	1.42441	1.42241	1.42476	0.00	2480.84
5572	2009.12.22 23:42	close	2785	0.21	1.42424	1.42267	1.42502	-9.03	2471.81
5573	2009.12.22 23:45	close	2784	0.13	1.42492	1.42303	1.42538	-1.43	2470.38
5574	2009.12.22 23:47	close	2783	0.08	1.42475	1.42333	1.42568	-4.64	2465.74
5575	2009.12.22 23:50	buy	2788	0.05	1.42570	1.42370	1.42605
5576	2009.12.22 23:52	buy	2789	0.08	1.42536	1.42336	1.42571
5577	2009.12.22 23:57	buy	2790	0.13	1.42503	1.42303	1.42538
5578	2009.12.23 00:10	t/p	2790	0.13	1.42538	1.42303	1.42538	4.48	2470.23
5579	2009.12.23 00:10	close	2789	0.08	1.42542	1.42336	1.42571	0.44	2470.67
5580	2009.12.23 00:12	close	2788	0.05	1.42539	1.42370	1.42605	-1.58	2469.09
5581	2009.12.23 00:15	buy	2791	0.05	1.42580	1.42380	1.42615
5582	2009.12.23 00:40	buy	2792	0.08	1.42557	1.42357	1.42592
5583	2009.12.23 00:50	buy	2793	0.13	1.42509	1.42309	1.42544
5584	2009.12.23 01:02	t/p	2793	0.13	1.42544	1.42309	1.42544	4.55	2473.64
5585	2009.12.23 01:02	close	2792	0.08	1.42554	1.42357	1.42592	-0.24	2473.40
5586	2009.12.23 01:05	close	2791	0.05	1.42549	1.42380	1.42615	-1.55	2471.85
5587	2009.12.23 01:07	buy	2794	0.05	1.42586	1.42386	1.42621
5588	2009.12.23 01:15	buy	2795	0.08	1.42555	1.42355	1.42590
5589	2009.12.23 01:33	buy	2796	0.13	1.42516	1.42316	1.42551
5590	2009.12.23 01:59	t/p	2796	0.13	1.42551	1.42316	1.42551	4.55	2476.40
5591	2009.12.23 01:59	close	2795	0.08	1.42562	1.42355	1.42590	0.56	2476.96
5592	2009.12.23 02:00	close	2794	0.05	1.42563	1.42386	1.42621	-1.15	2475.81
5593	2009.12.23 02:02	buy	2797	0.05	1.42589	1.42389	1.42624
5594	2009.12.23 02:15	t/p	2797	0.05	1.42624	1.42389	1.42624	1.75	2477.56
5595	2009.12.23 02:15	buy	2798	0.05	1.42666	1.42466	1.42701
5596	2009.12.23 02:45	t/p	2798	0.05	1.42701	1.42466	1.42701	1.75	2479.31
5597	2009.12.23 02:45	buy	2799	0.05	1.42737	1.42537	1.42772
5598	2009.12.23 03:15	buy	2800	0.08	1.42699	1.42499	1.42734
5599	2009.12.23 03:20	buy	2801	0.13	1.42653	1.42453	1.42688
5600	2009.12.23 03:45	buy	2802	0.21	1.42604	1.42404	1.42639
5601	2009.12.23 03:50	s/l	2799	0.05	1.42537	1.42537	1.42772	-10.00	2469.31
5602	2009.12.23 03:50	close	2802	0.21	1.42523	1.42404	1.42639	-17.01	2452.30
5603	2009.12.23 03:52	close	2801	0.13	1.42550	1.42453	1.42688	-13.39	2438.91
5604	2009.12.23 03:55	close	2800	0.08	1.42536	1.42499	1.42734	-13.04	2425.87
5605	2009.12.23 03:57	buy	2803	0.05	1.42604	1.42404	1.42639
5606	2009.12.23 03:59	buy	2804	0.08	1.42556	1.42356	1.42591
5607	2009.12.23 04:10	buy	2805	0.13	1.42522	1.42322	1.42557
5608	2009.12.23 04:15	buy	2806	0.21	1.42493	1.42293	1.42528
5609	2009.12.23 04:20	buy	2807	0.34	1.42456	1.42256	1.42491
5610	2009.12.23 04:27	t/p	2807	0.34	1.42491	1.42256	1.42491	11.90	2437.77
5611	2009.12.23 04:27	close	2806	0.21	1.42505	1.42293	1.42528	2.52	2440.29
5612	2009.12.23 04:30	close	2805	0.13	1.42504	1.42322	1.42557	-2.34	2437.95
5613	2009.12.23 04:32	close	2804	0.08	1.42509	1.42356	1.42591	-3.76	2434.19
5614	2009.12.23 04:35	close	2803	0.05	1.42517	1.42404	1.42639	-4.35	2429.84
5615	2009.12.23 04:37	buy	2808	0.05	1.42530	1.42330	1.42565
5616	2009.12.23 04:50	t/p	2808	0.05	1.42565	1.42330	1.42565	1.75	2431.59
5617	2009.12.23 04:50	buy	2809	0.05	1.42610	1.42410	1.42645
5618	2009.12.23 04:57	buy	2810	0.08	1.42581	1.42381	1.42616
5619	2009.12.23 05:15	buy	2811	0.13	1.42552	1.42352	1.42587
5620	2009.12.23 05:20	buy	2812	0.21	1.42504	1.42304	1.42539
5621	2009.12.23 05:46	buy	2813	0.34	1.42478	1.42278	1.42513
5622	2009.12.23 06:20	t/p	2812	0.21	1.42539	1.42304	1.42539	7.35	2438.94
5623	2009.12.23 06:20	t/p	2813	0.34	1.42513	1.42278	1.42513	11.90	2450.84
5624	2009.12.23 06:20	close	2811	0.13	1.42540	1.42352	1.42587	-1.56	2449.28
5625	2009.12.23 06:22	close	2810	0.08	1.42522	1.42381	1.42616	-4.72	2444.56
5626	2009.12.23 06:25	close	2809	0.05	1.42531	1.42410	1.42645	-3.95	2440.61
5627	2009.12.23 06:27	buy	2814	0.05	1.42531	1.42331	1.42566
5628	2009.12.23 06:50	t/p	2814	0.05	1.42566	1.42331	1.42566	1.75	2442.36
5629	2009.12.23 06:50	buy	2815	0.05	1.42609	1.42409	1.42644
5630	2009.12.23 06:57	buy	2816	0.08	1.42578	1.42378	1.42613
5631	2009.12.23 07:00	buy	2817	0.13	1.42555	1.42355	1.42590
5632	2009.12.23 07:15	buy	2818	0.21	1.42525	1.42325	1.42560
5633	2009.12.23 07:20	buy	2819	0.34	1.42491	1.42291	1.42526
5634	2009.12.23 07:59	t/p	2819	0.34	1.42526	1.42291	1.42526	11.90	2454.26
5635	2009.12.23 07:59	close	2818	0.21	1.42541	1.42325	1.42560	3.36	2457.62
5636	2009.12.23 08:00	close	2817	0.13	1.42537	1.42355	1.42590	-2.34	2455.28
5637	2009.12.23 08:02	close	2816	0.08	1.42541	1.42378	1.42613	-2.96	2452.32
5638	2009.12.23 08:05	close	2815	0.05	1.42554	1.42409	1.42644	-2.75	2449.57
5639	2009.12.23 08:07	buy	2820	0.05	1.42555	1.42355	1.42590
5640	2009.12.23 08:10	t/p	2820	0.05	1.42590	1.42355	1.42590	1.75	2451.32
5641	2009.12.23 08:10	buy	2821	0.05	1.42624	1.42424	1.42659
5642	2009.12.23 08:20	t/p	2821	0.05	1.42659	1.42424	1.42659	1.75	2453.07
5643	2009.12.23 08:20	buy	2822	0.05	1.42706	1.42506	1.42741
5644	2009.12.23 08:22	buy	2823	0.08	1.42679	1.42479	1.42714
5645	2009.12.23 08:27	buy	2824	0.13	1.42651	1.42451	1.42686
5646	2009.12.23 08:45	buy	2825	0.21	1.42603	1.42403	1.42638
5647	2009.12.23 08:50	buy	2826	0.34	1.42544	1.42344	1.42579
5648	2009.12.23 09:02	s/l	2822	0.05	1.42506	1.42506	1.42741	-10.00	2443.07
5649	2009.12.23 09:02	s/l	2823	0.08	1.42479	1.42479	1.42714	-16.00	2427.07
5650	2009.12.23 09:02	close	2826	0.34	1.42458	1.42344	1.42579	-29.24	2397.83
5651	2009.12.23 09:05	close	2825	0.21	1.42473	1.42403	1.42638	-27.30	2370.53
5652	2009.12.23 09:07	s/l	2824	0.13	1.42451	1.42451	1.42686	-26.00	2344.53
5653	2009.12.23 09:07	buy	2827	0.05	1.42471	1.42271	1.42506
5654	2009.12.23 09:10	t/p	2827	0.05	1.42506	1.42271	1.42506	1.75	2346.28
5655	2009.12.23 09:10	buy	2828	0.05	1.42546	1.42346	1.42581
5656	2009.12.23 09:20	t/p	2828	0.05	1.42581	1.42346	1.42581	1.75	2348.03
5657	2009.12.23 09:20	buy	2829	0.05	1.42635	1.42435	1.42670
5658	2009.12.23 09:22	buy	2830	0.08	1.42605	1.42405	1.42640
5659	2009.12.23 09:27	buy	2831	0.13	1.42575	1.42375	1.42610
5660	2009.12.23 09:45	buy	2832	0.21	1.42516	1.42316	1.42551
5661	2009.12.23 09:50	s/l	2829	0.05	1.42435	1.42435	1.42670	-10.00	2338.03
5662	2009.12.23 09:50	close	2832	0.21	1.42420	1.42316	1.42551	-20.16	2317.87
5663	2009.12.23 09:52	close	2831	0.13	1.42454	1.42375	1.42610	-15.73	2302.14
5664	2009.12.23 09:55	close	2830	0.08	1.42437	1.42405	1.42640	-13.44	2288.70
5665	2009.12.23 09:57	buy	2833	0.05	1.42516	1.42316	1.42551
5666	2009.12.23 09:59	t/p	2833	0.05	1.42551	1.42316	1.42551	1.75	2290.45
5667	2009.12.23 09:59	buy	2834	0.05	1.42584	1.42384	1.42619
5668	2009.12.23 10:00	buy	2835	0.08	1.42559	1.42359	1.42594
5669	2009.12.23 10:02	buy	2836	0.13	1.42478	1.42278	1.42513
5670	2009.12.23 10:15	t/p	2836	0.13	1.42513	1.42278	1.42513	4.55	2295.00
5671	2009.12.23 10:15	close	2835	0.08	1.42537	1.42359	1.42594	-1.76	2293.24
5672	2009.12.23 10:17	close	2834	0.05	1.42525	1.42384	1.42619	-2.95	2290.29
5673	2009.12.23 10:20	buy	2837	0.05	1.42603	1.42403	1.42638
5674	2009.12.23 10:22	buy	2838	0.08	1.42578	1.42378	1.42613
5675	2009.12.23 10:27	buy	2839	0.13	1.42553	1.42353	1.42588
5676	2009.12.23 10:37	t/p	2839	0.13	1.42588	1.42353	1.42588	4.55	2294.84
5677	2009.12.23 10:37	close	2838	0.08	1.42588	1.42378	1.42613	0.80	2295.64
5678	2009.12.23 10:40	close	2837	0.05	1.42497	1.42403	1.42638	-5.30	2290.34
5679	2009.12.23 10:42	buy	2840	0.05	1.42548	1.42348	1.42583
5680	2009.12.23 10:45	buy	2841	0.08	1.42456	1.42256	1.42491
5681	2009.12.23 10:50	s/l	2840	0.05	1.42348	1.42348	1.42583	-10.00	2280.34
5682	2009.12.23 10:50	close	2841	0.08	1.42337	1.42256	1.42491	-9.52	2270.82
5683	2009.12.23 10:52	buy	2842	0.05	1.42411	1.42211	1.42446
5684	2009.12.23 10:55	buy	2843	0.08	1.42388	1.42188	1.42423
5685	2009.12.23 10:57	t/p	2843	0.08	1.42423	1.42188	1.42423	2.80	2273.62
5686	2009.12.23 10:59	t/p	2842	0.05	1.42446	1.42211	1.42446	1.75	2275.37
5687	2009.12.23 10:59	buy	2844	0.05	1.42488	1.42288	1.42523
5688	2009.12.23 11:07	buy	2845	0.08	1.42461	1.42261	1.42496
5689	2009.12.23 11:15	t/p	2844	0.05	1.42523	1.42288	1.42523	1.75	2277.12
5690	2009.12.23 11:15	t/p	2845	0.08	1.42496	1.42261	1.42496	2.80	2279.92
5691	2009.12.23 11:15	buy	2846	0.05	1.42559	1.42359	1.42594
5692	2009.12.23 11:27	buy	2847	0.08	1.42531	1.42331	1.42566
5693	2009.12.23 11:32	buy	2848	0.13	1.42415	1.42215	1.42450
5694	2009.12.23 11:40	t/p	2848	0.13	1.42450	1.42215	1.42450	4.55	2284.47
5695	2009.12.23 11:40	close	2847	0.08	1.42457	1.42331	1.42566	-5.92	2278.55
5696	2009.12.23 11:42	close	2846	0.05	1.42439	1.42359	1.42594	-6.00	2272.55
5697	2009.12.23 11:45	buy	2849	0.05	1.42537	1.42337	1.42572
5698	2009.12.23 12:07	buy	2850	0.08	1.42510	1.42310	1.42545
5699	2009.12.23 12:15	t/p	2849	0.05	1.42572	1.42337	1.42572	1.75	2274.30
5700	2009.12.23 12:15	t/p	2850	0.08	1.42545	1.42310	1.42545	2.80	2277.10
5701	2009.12.23 12:15	buy	2851	0.05	1.42609	1.42409	1.42644
5702	2009.12.23 12:50	buy	2852	0.08	1.42564	1.42364	1.42599
5703	2009.12.23 12:59	buy	2853	0.13	1.42528	1.42328	1.42563
5704	2009.12.23 13:15	t/p	2853	0.13	1.42563	1.42328	1.42563	4.55	2281.65
5705	2009.12.23 13:15	close	2852	0.08	1.42592	1.42364	1.42599	2.24	2283.89
5706	2009.12.23 13:17	close	2851	0.05	1.42580	1.42409	1.42644	-1.45	2282.44
5707	2009.12.23 13:20	buy	2854	0.05	1.42656	1.42456	1.42691
5708	2009.12.23 13:22	buy	2855	0.08	1.42632	1.42432	1.42667
5709	2009.12.23 13:27	buy	2856	0.13	1.42608	1.42408	1.42643
5710	2009.12.23 13:37	buy	2857	0.21	1.42586	1.42386	1.42621
5711	2009.12.23 13:40	t/p	2855	0.08	1.42667	1.42432	1.42667	2.80	2285.24
5712	2009.12.23 13:40	t/p	2856	0.13	1.42643	1.42408	1.42643	4.55	2289.79
5713	2009.12.23 13:40	t/p	2857	0.21	1.42621	1.42386	1.42621	7.35	2297.14
5714	2009.12.23 13:40	close	2854	0.05	1.42683	1.42456	1.42691	1.35	2298.49
5715	2009.12.23 13:42	buy	2858	0.05	1.42686	1.42486	1.42721
5716	2009.12.23 13:45	t/p	2858	0.05	1.42721	1.42486	1.42721	1.75	2300.24
5717	2009.12.23 13:45	buy	2859	0.05	1.42786	1.42586	1.42821
5718	2009.12.23 13:47	buy	2860	0.08	1.42761	1.42561	1.42796
5719	2009.12.23 13:50	t/p	2859	0.05	1.42821	1.42586	1.42821	1.75	2301.99
5720	2009.12.23 13:50	t/p	2860	0.08	1.42796	1.42561	1.42796	2.80	2304.79
5721	2009.12.23 13:50	buy	2861	0.05	1.42861	1.42661	1.42896
5722	2009.12.23 13:52	buy	2862	0.08	1.42811	1.42611	1.42846
5723	2009.12.23 13:57	buy	2863	0.13	1.42761	1.42561	1.42796
5724	2009.12.23 13:59	t/p	2863	0.13	1.42796	1.42561	1.42796	4.55	2309.34
5725	2009.12.23 14:02	t/p	2862	0.08	1.42846	1.42611	1.42846	2.80	2312.14
5726	2009.12.23 14:02	close	2861	0.05	1.42895	1.42661	1.42896	1.70	2313.84
5727	2009.12.23 14:05	buy	2864	0.05	1.42900	1.42700	1.42935
5728	2009.12.23 14:10	buy	2865	0.08	1.42854	1.42654	1.42889
5729	2009.12.23 14:15	buy	2866	0.13	1.42785	1.42585	1.42820
5730	2009.12.23 14:20	s/l	2864	0.05	1.42700	1.42700	1.42935	-10.00	2303.84
5731	2009.12.23 14:20	close	2866	0.13	1.42665	1.42585	1.42820	-15.60	2288.24
5732	2009.12.23 14:22	close	2865	0.08	1.42711	1.42654	1.42889	-11.44	2276.80
5733	2009.12.23 14:25	buy	2867	0.05	1.42716	1.42516	1.42751
5734	2009.12.23 14:27	t/p	2867	0.05	1.42751	1.42516	1.42751	1.75	2278.55
5735	2009.12.23 14:27	buy	2868	0.05	1.42785	1.42585	1.42820
5736	2009.12.23 14:27	buy	2869	0.08	1.42698	1.42498	1.42733
5737	2009.12.23 14:40	t/p	2869	0.08	1.42733	1.42498	1.42733	2.80	2281.35
5738	2009.12.23 14:40	close	2868	0.05	1.42764	1.42585	1.42820	-1.05	2280.30
5739	2009.12.23 14:42	buy	2870	0.05	1.42773	1.42573	1.42808
5740	2009.12.23 14:45	t/p	2870	0.05	1.42808	1.42573	1.42808	1.75	2282.05
5741	2009.12.23 14:45	buy	2871	0.05	1.42849	1.42649	1.42884
5742	2009.12.23 15:03	buy	2872	0.08	1.42810	1.42610	1.42845
5743	2009.12.23 15:13	t/p	2872	0.08	1.42845	1.42610	1.42845	2.80	2284.85
5744	2009.12.23 15:13	close	2871	0.05	1.42856	1.42649	1.42884	0.35	2285.20
5745	2009.12.23 15:16	buy	2873	0.05	1.42865	1.42665	1.42900
5746	2009.12.23 15:20	t/p	2873	0.05	1.42900	1.42665	1.42900	1.75	2286.95
5747	2009.12.23 15:20	buy	2874	0.05	1.42939	1.42739	1.42974
5748	2009.12.23 15:32	t/p	2874	0.05	1.42974	1.42739	1.42974	1.75	2288.70
5749	2009.12.23 15:32	buy	2875	0.05	1.43035	1.42835	1.43070
5750	2009.12.23 15:35	buy	2876	0.08	1.43011	1.42811	1.43046
5751	2009.12.23 15:40	buy	2877	0.13	1.42962	1.42762	1.42997
5752	2009.12.23 15:45	buy	2878	0.21	1.42890	1.42690	1.42925
5753	2009.12.23 15:50	s/l	2875	0.05	1.42835	1.42835	1.43070	-10.00	2278.70
5754	2009.12.23 15:50	s/l	2876	0.08	1.42811	1.42811	1.43046	-16.00	2262.70
5755	2009.12.23 15:50	close	2878	0.21	1.42765	1.42690	1.42925	-26.25	2236.45
5756	2009.12.23 15:52	close	2877	0.13	1.42813	1.42762	1.42997	-19.37	2217.08
5757	2009.12.23 15:55	buy	2879	0.05	1.42817	1.42617	1.42852
5758	2009.12.23 15:57	t/p	2879	0.05	1.42852	1.42617	1.42852	1.75	2218.83
5759	2009.12.23 15:57	buy	2880	0.05	1.42890	1.42690	1.42925
5760	2009.12.23 15:59	buy	2881	0.08	1.42808	1.42608	1.42843
5761	2009.12.23 16:05	t/p	2881	0.08	1.42843	1.42608	1.42843	2.80	2221.63
5762	2009.12.23 16:05	close	2880	0.05	1.42854	1.42690	1.42925	-1.80	2219.83
5763	2009.12.23 16:07	buy	2882	0.05	1.42794	1.42594	1.42829
5764	2009.12.23 16:10	t/p	2882	0.05	1.42829	1.42594	1.42829	1.75	2221.58
5765	2009.12.23 16:10	buy	2883	0.05	1.43014	1.42814	1.43049
5766	2009.12.23 16:12	buy	2884	0.08	1.42970	1.42770	1.43005
5767	2009.12.23 16:15	t/p	2883	0.05	1.43049	1.42814	1.43049	1.75	2223.33
5768	2009.12.23 16:15	t/p	2884	0.08	1.43005	1.42770	1.43005	2.80	2226.13
5769	2009.12.23 16:15	buy	2885	0.05	1.43146	1.42946	1.43181
5770	2009.12.23 16:17	buy	2886	0.08	1.43102	1.42902	1.43137
5771	2009.12.23 16:20	t/p	2885	0.05	1.43181	1.42946	1.43181	1.75	2227.88
5772	2009.12.23 16:20	t/p	2886	0.08	1.43137	1.42902	1.43137	2.80	2230.68
5773	2009.12.23 16:20	buy	2887	0.05	1.43278	1.43078	1.43313
5774	2009.12.23 16:22	buy	2888	0.08	1.43190	1.42990	1.43225
5775	2009.12.23 16:27	s/l	2887	0.05	1.43078	1.43078	1.43313	-10.00	2220.68
5776	2009.12.23 16:27	close	2888	0.08	1.43074	1.42990	1.43225	-9.28	2211.40
5777	2009.12.23 16:27	buy	2889	0.05	1.43198	1.42998	1.43233
5778	2009.12.23 16:40	t/p	2889	0.05	1.43233	1.42998	1.43233	1.75	2213.15
5779	2009.12.23 16:40	buy	2890	0.05	1.43324	1.43124	1.43359
5780	2009.12.23 16:42	buy	2891	0.08	1.43298	1.43098	1.43333
5781	2009.12.23 16:45	t/p	2890	0.05	1.43359	1.43124	1.43359	1.75	2214.90
5782	2009.12.23 16:45	t/p	2891	0.08	1.43333	1.43098	1.43333	2.80	2217.70
5783	2009.12.23 16:45	buy	2892	0.05	1.43400	1.43200	1.43435
5784	2009.12.23 16:47	buy	2893	0.08	1.43375	1.43175	1.43410
5785	2009.12.23 16:50	t/p	2892	0.05	1.43435	1.43200	1.43435	1.75	2219.45
5786	2009.12.23 16:50	t/p	2893	0.08	1.43410	1.43175	1.43410	2.80	2222.25
5787	2009.12.23 16:50	buy	2894	0.05	1.43477	1.43277	1.43512
5788	2009.12.23 16:52	buy	2895	0.08	1.43426	1.43226	1.43461
5789	2009.12.23 16:57	buy	2896	0.13	1.43375	1.43175	1.43410
5790	2009.12.23 16:59	buy	2897	0.21	1.43346	1.43146	1.43381
5791	2009.12.23 17:10	buy	2898	0.34	1.43319	1.43119	1.43354
5792	2009.12.23 17:15	s/l	2894	0.05	1.43277	1.43277	1.43512	-10.00	2212.25
5793	2009.12.23 17:15	close	2898	0.34	1.43242	1.43119	1.43354	-26.18	2186.07
5794	2009.12.23 17:17	close	2897	0.21	1.43258	1.43146	1.43381	-18.48	2167.59
5795	2009.12.23 17:20	s/l	2895	0.08	1.43226	1.43226	1.43461	-16.00	2151.59
5796	2009.12.23 17:20	close	2896	0.13	1.43176	1.43175	1.43410	-25.87	2125.72
5797	2009.12.23 17:22	buy	2899	0.05	1.43237	1.43037	1.43272
5798	2009.12.23 17:32	buy	2900	0.08	1.43199	1.42999	1.43234
5799	2009.12.23 17:37	buy	2901	0.13	1.43174	1.42974	1.43209
5800	2009.12.23 17:40	t/p	2900	0.08	1.43234	1.42999	1.43234	2.80	2128.52
5801	2009.12.23 17:40	t/p	2901	0.13	1.43209	1.42974	1.43209	4.55	2133.07
5802	2009.12.23 17:40	close	2899	0.05	1.43271	1.43037	1.43272	1.70	2134.77
5803	2009.12.23 17:42	buy	2902	0.05	1.43274	1.43074	1.43309
5804	2009.12.23 17:45	t/p	2902	0.05	1.43309	1.43074	1.43309	1.75	2136.52
5805	2009.12.23 17:45	buy	2903	0.05	1.43373	1.43173	1.43408
5806	2009.12.23 17:47	buy	2904	0.08	1.43348	1.43148	1.43383
5807	2009.12.23 17:50	t/p	2903	0.05	1.43408	1.43173	1.43408	1.75	2138.27
5808	2009.12.23 17:50	t/p	2904	0.08	1.43383	1.43148	1.43383	2.80	2141.07
5809	2009.12.23 17:50	buy	2905	0.05	1.43448	1.43248	1.43483
5810	2009.12.23 17:52	buy	2906	0.08	1.43398	1.43198	1.43433
5811	2009.12.23 17:57	buy	2907	0.13	1.43348	1.43148	1.43383
5812	2009.12.23 17:59	t/p	2907	0.13	1.43383	1.43148	1.43383	4.55	2145.62
5813	2009.12.23 18:07	buy	2908	0.13	1.43355	1.43155	1.43390
5814	2009.12.23 18:10	t/p	2906	0.08	1.43433	1.43198	1.43433	2.80	2148.42
5815	2009.12.23 18:10	t/p	2908	0.13	1.43390	1.43155	1.43390	4.55	2152.97
5816	2009.12.23 18:10	close	2905	0.05	1.43441	1.43248	1.43483	-0.35	2152.62
5817	2009.12.23 18:12	buy	2909	0.05	1.43446	1.43246	1.43481
5818	2009.12.23 18:15	t/p	2909	0.05	1.43481	1.43246	1.43481	1.75	2154.37
5819	2009.12.23 18:15	buy	2910	0.05	1.43537	1.43337	1.43572
5820	2009.12.23 18:17	buy	2911	0.08	1.43514	1.43314	1.43549
5821	2009.12.23 18:20	t/p	2910	0.05	1.43572	1.43337	1.43572	1.75	2156.12
5822	2009.12.23 18:20	t/p	2911	0.08	1.43549	1.43314	1.43549	2.80	2158.92
5823	2009.12.23 18:20	buy	2912	0.05	1.43605	1.43405	1.43640
5824	2009.12.23 18:22	buy	2913	0.08	1.43560	1.43360	1.43595
5825	2009.12.23 18:27	buy	2914	0.13	1.43514	1.43314	1.43549
5826	2009.12.23 18:27	t/p	2914	0.13	1.43549	1.43314	1.43549	4.55	2163.47
5827	2009.12.23 18:32	t/p	2912	0.05	1.43640	1.43405	1.43640	1.75	2165.22
5828	2009.12.23 18:32	t/p	2913	0.08	1.43595	1.43360	1.43595	2.80	2168.02
5829	2009.12.23 18:32	buy	2915	0.05	1.43668	1.43468	1.43703
5830	2009.12.23 18:40	buy	2916	0.08	1.43615	1.43415	1.43650
5831	2009.12.23 18:45	buy	2917	0.13	1.43562	1.43362	1.43597
5832	2009.12.23 18:50	s/l	2915	0.05	1.43468	1.43468	1.43703	-10.00	2158.02
5833	2009.12.23 18:50	close	2917	0.13	1.43463	1.43362	1.43597	-12.87	2145.15
5834	2009.12.23 18:52	close	2916	0.08	1.43498	1.43415	1.43650	-9.36	2135.79
5835	2009.12.23 18:55	buy	2918	0.05	1.43509	1.43309	1.43544
5836	2009.12.23 19:02	buy	2919	0.08	1.43469	1.43269	1.43504
5837	2009.12.23 19:15	t/p	2919	0.08	1.43504	1.43269	1.43504	2.80	2138.59
5838	2009.12.23 19:15	close	2918	0.05	1.43530	1.43309	1.43544	1.05	2139.64
5839	2009.12.23 19:17	buy	2920	0.05	1.43545	1.43345	1.43580
5840	2009.12.23 19:40	buy	2921	0.08	1.43506	1.43306	1.43541
5841	2009.12.23 19:45	buy	2922	0.13	1.43459	1.43259	1.43494
5842	2009.12.23 19:50	buy	2923	0.21	1.43395	1.43195	1.43430
5843	2009.12.23 19:57	t/p	2923	0.21	1.43430	1.43195	1.43430	7.35	2146.99
5844	2009.12.23 19:57	close	2922	0.13	1.43431	1.43259	1.43494	-3.64	2143.35
5845	2009.12.23 19:59	close	2921	0.08	1.43483	1.43306	1.43541	-1.84	2141.51
5846	2009.12.23 20:00	close	2920	0.05	1.43482	1.43345	1.43580	-3.15	2138.36
5847	2009.12.23 20:02	buy	2924	0.05	1.43455	1.43255	1.43490
5848	2009.12.23 20:20	t/p	2924	0.05	1.43490	1.43255	1.43490	1.75	2140.11
5849	2009.12.23 20:20	buy	2925	0.05	1.43540	1.43340	1.43575
5850	2009.12.23 20:27	buy	2926	0.08	1.43506	1.43306	1.43541
5851	2009.12.23 20:40	t/p	2926	0.08	1.43541	1.43306	1.43541	2.80	2142.91
5852	2009.12.23 20:40	close	2925	0.05	1.43548	1.43340	1.43575	0.40	2143.31
5853	2009.12.23 20:43	buy	2927	0.05	1.43499	1.43299	1.43534
5854	2009.12.23 20:50	buy	2928	0.08	1.43442	1.43242	1.43477
5855	2009.12.23 20:59	buy	2929	0.13	1.43365	1.43165	1.43400
5856	2009.12.23 21:07	t/p	2929	0.13	1.43400	1.43165	1.43400	4.55	2147.86
5857	2009.12.23 21:07	close	2928	0.08	1.43402	1.43242	1.43477	-3.20	2144.66
5858	2009.12.23 21:10	close	2927	0.05	1.43344	1.43299	1.43534	-7.75	2136.91
5859	2009.12.23 21:12	buy	2930	0.05	1.43386	1.43186	1.43421
5860	2009.12.23 21:15	buy	2931	0.08	1.43328	1.43128	1.43363
5861	2009.12.23 21:20	buy	2932	0.13	1.43270	1.43070	1.43305
5862	2009.12.23 21:27	t/p	2932	0.13	1.43305	1.43070	1.43305	4.55	2141.46
5863	2009.12.23 21:27	close	2931	0.08	1.43322	1.43128	1.43363	-0.48	2140.98
5864	2009.12.23 21:30	close	2930	0.05	1.43320	1.43186	1.43421	-3.30	2137.68
5865	2009.12.23 21:33	buy	2933	0.05	1.43342	1.43142	1.43377
5866	2009.12.23 21:43	buy	2934	0.08	1.43319	1.43119	1.43354
5867	2009.12.23 21:50	buy	2935	0.13	1.43296	1.43096	1.43331
5868	2009.12.23 21:59	buy	2936	0.21	1.43265	1.43065	1.43300
5869	2009.12.23 22:20	t/p	2936	0.21	1.43300	1.43065	1.43300	7.35	2145.03
5870	2009.12.23 22:20	close	2935	0.13	1.43321	1.43096	1.43331	3.25	2148.28
5871	2009.12.23 22:22	close	2934	0.08	1.43306	1.43119	1.43354	-1.04	2147.24
5872	2009.12.23 22:25	close	2933	0.05	1.43313	1.43142	1.43377	-1.45	2145.79
5873	2009.12.23 22:27	buy	2937	0.05	1.43318	1.43118	1.43353
5874	2009.12.23 22:50	t/p	2937	0.05	1.43353	1.43118	1.43353	1.75	2147.54
5875	2009.12.23 22:50	buy	2938	0.05	1.43405	1.43205	1.43440
5876	2009.12.23 22:57	buy	2939	0.08	1.43368	1.43168	1.43403
5877	2009.12.23 23:15	buy	2940	0.13	1.43318	1.43118	1.43353
5878	2009.12.23 23:20	buy	2941	0.21	1.43271	1.43071	1.43306
5879	2009.12.23 23:37	buy	2942	0.34	1.43250	1.43050	1.43285
5880	2009.12.24 00:05	t/p	2942	0.34	1.43285	1.43050	1.43285	11.39	2158.93
5881	2009.12.24 00:05	close	2941	0.21	1.43291	1.43071	1.43306	3.89	2162.82
5882	2009.12.24 00:07	close	2940	0.13	1.43276	1.43118	1.43353	-5.66	2157.16
5883	2009.12.24 00:10	close	2939	0.08	1.43314	1.43168	1.43403	-4.44	2152.72
5884	2009.12.24 00:12	close	2938	0.05	1.43306	1.43205	1.43440	-5.03	2147.70
5885	2009.12.24 00:15	buy	2943	0.05	1.43364	1.43164	1.43399
5886	2009.12.24 00:50	buy	2944	0.08	1.43334	1.43134	1.43369
5887	2009.12.24 01:15	t/p	2944	0.08	1.43369	1.43134	1.43369	2.80	2150.50
5888	2009.12.24 01:15	close	2943	0.05	1.43393	1.43164	1.43399	1.45	2151.95
5889	2009.12.24 01:17	buy	2945	0.05	1.43413	1.43213	1.43448
5890	2009.12.24 01:45	buy	2946	0.08	1.43383	1.43183	1.43418
5891	2009.12.24 01:50	buy	2947	0.13	1.43353	1.43153	1.43388
5892	2009.12.24 02:07	buy	2948	0.21	1.43330	1.43130	1.43365
5893	2009.12.24 02:15	t/p	2947	0.13	1.43388	1.43153	1.43388	4.55	2156.50
5894	2009.12.24 02:15	t/p	2948	0.21	1.43365	1.43130	1.43365	7.35	2163.85
5895	2009.12.24 02:15	close	2946	0.08	1.43395	1.43183	1.43418	0.96	2164.81
5896	2009.12.24 02:17	close	2945	0.05	1.43383	1.43213	1.43448	-1.50	2163.31
5897	2009.12.24 02:20	buy	2949	0.05	1.43458	1.43258	1.43493
5898	2009.12.24 02:22	buy	2950	0.08	1.43435	1.43235	1.43470
5899	2009.12.24 02:27	buy	2951	0.13	1.43411	1.43211	1.43446
5900	2009.12.24 02:50	t/p	2951	0.13	1.43446	1.43211	1.43446	4.55	2167.86
5901	2009.12.24 02:50	close	2950	0.08	1.43450	1.43235	1.43470	1.20	2169.06
5902	2009.12.24 02:52	close	2949	0.05	1.43437	1.43258	1.43493	-1.05	2168.01
5903	2009.12.24 02:55	buy	2952	0.05	1.43472	1.43272	1.43507
5904	2009.12.24 03:07	buy	2953	0.08	1.43445	1.43245	1.43480
5905	2009.12.24 03:15	t/p	2953	0.08	1.43480	1.43245	1.43480	2.80	2170.81
5906	2009.12.24 03:15	close	2952	0.05	1.43506	1.43272	1.43507	1.70	2172.51
5907	2009.12.24 03:17	buy	2954	0.05	1.43523	1.43323	1.43558
5908	2009.12.24 03:37	t/p	2954	0.05	1.43558	1.43323	1.43558	1.75	2174.26
5909	2009.12.24 03:37	buy	2955	0.05	1.43591	1.43391	1.43626
5910	2009.12.24 03:40	buy	2956	0.08	1.43562	1.43362	1.43597
5911	2009.12.24 03:45	buy	2957	0.13	1.43539	1.43339	1.43574
5912	2009.12.24 03:50	buy	2958	0.21	1.43510	1.43310	1.43545
5913	2009.12.24 04:16	buy	2959	0.34	1.43484	1.43284	1.43519
5914	2009.12.24 04:37	t/p	2959	0.34	1.43519	1.43284	1.43519	11.90	2186.16
5915	2009.12.24 04:37	close	2958	0.21	1.43530	1.43310	1.43545	4.20	2190.36
5916	2009.12.24 04:40	close	2957	0.13	1.43470	1.43339	1.43574	-8.97	2181.39
5917	2009.12.24 04:42	close	2956	0.08	1.43485	1.43362	1.43597	-6.16	2175.23
5918	2009.12.24 04:45	close	2955	0.05	1.43425	1.43391	1.43626	-8.30	2166.93
5919	2009.12.24 04:47	buy	2960	0.05	1.43468	1.43268	1.43503
5920	2009.12.24 04:50	buy	2961	0.08	1.43393	1.43193	1.43428
5921	2009.12.24 05:15	buy	2962	0.13	1.43373	1.43173	1.43408
5922	2009.12.24 05:20	buy	2963	0.21	1.43342	1.43142	1.43377
5923	2009.12.24 05:27	t/p	2963	0.21	1.43377	1.43142	1.43377	7.35	2174.28
5924	2009.12.24 05:27	close	2962	0.13	1.43390	1.43173	1.43408	2.21	2176.49
5925	2009.12.24 05:30	close	2961	0.08	1.43391	1.43193	1.43428	-0.16	2176.33
5926	2009.12.24 05:32	close	2960	0.05	1.43393	1.43268	1.43503	-3.75	2172.58
5927	2009.12.24 05:35	buy	2964	0.05	1.43415	1.43215	1.43450
5928	2009.12.24 05:45	buy	2965	0.08	1.43384	1.43184	1.43419
5929	2009.12.24 05:50	buy	2966	0.13	1.43360	1.43160	1.43395
5930	2009.12.24 06:13	t/p	2966	0.13	1.43395	1.43160	1.43395	4.55	2177.13
5931	2009.12.24 06:13	close	2965	0.08	1.43395	1.43184	1.43419	0.88	2178.01
5932	2009.12.24 06:16	close	2964	0.05	1.43388	1.43215	1.43450	-1.35	2176.66
5933	2009.12.24 06:20	buy	2967	0.05	1.43444	1.43244	1.43479
5934	2009.12.24 06:37	buy	2968	0.08	1.43424	1.43224	1.43459
5935	2009.12.24 07:10	t/p	2967	0.05	1.43479	1.43244	1.43479	1.75	2178.41
5936	2009.12.24 07:10	t/p	2968	0.08	1.43459	1.43224	1.43459	2.80	2181.21
5937	2009.12.24 07:10	buy	2969	0.05	1.43521	1.43321	1.43556
5938	2009.12.24 07:20	t/p	2969	0.05	1.43556	1.43321	1.43556	1.75	2182.96
5939	2009.12.24 07:20	buy	2970	0.05	1.43598	1.43398	1.43633
5940	2009.12.24 07:22	buy	2971	0.08	1.43572	1.43372	1.43607
5941	2009.12.24 07:27	buy	2972	0.13	1.43547	1.43347	1.43582
5942	2009.12.24 07:50	t/p	2972	0.13	1.43582	1.43347	1.43582	4.55	2187.51
5943	2009.12.24 07:50	close	2971	0.08	1.43589	1.43372	1.43607	1.36	2188.87
5944	2009.12.24 07:52	close	2970	0.05	1.43577	1.43398	1.43633	-1.05	2187.82
5945	2009.12.24 07:55	buy	2973	0.05	1.43611	1.43411	1.43646
5946	2009.12.24 08:10	t/p	2973	0.05	1.43646	1.43411	1.43646	1.75	2189.57
5947	2009.12.24 08:10	buy	2974	0.05	1.43684	1.43484	1.43719
5948	2009.12.24 08:50	buy	2975	0.08	1.43660	1.43460	1.43695
5949	2009.12.24 09:03	buy	2976	0.13	1.43628	1.43428	1.43663
5950	2009.12.24 09:10	buy	2977	0.21	1.43592	1.43392	1.43627
5951	2009.12.24 09:16	buy	2978	0.34	1.43544	1.43344	1.43579
5952	2009.12.24 09:32	buy	2979	0.54	1.43515	1.43315	1.43550
5953	2009.12.24 09:37	s/l	2974	0.05	1.43484	1.43484	1.43719	-10.00	2179.57
5954	2009.12.24 09:37	close	2979	0.54	1.43478	1.43315	1.43550	-19.98	2159.59
5955	2009.12.24 09:40	close	2978	0.34	1.43523	1.43344	1.43579	-7.14	2152.45
5956	2009.12.24 09:42	close	2977	0.21	1.43514	1.43392	1.43627	-16.38	2136.07
5957	2009.12.24 09:45	close	2976	0.13	1.43551	1.43428	1.43663	-10.01	2126.06
5958	2009.12.24 09:47	close	2975	0.08	1.43542	1.43460	1.43695	-9.44	2116.62
5959	2009.12.24 09:50	buy	2980	0.05	1.43606	1.43406	1.43641
5960	2009.12.24 09:57	buy	2981	0.08	1.43570	1.43370	1.43605
5961	2009.12.24 10:10	t/p	2981	0.08	1.43605	1.43370	1.43605	2.80	2119.42
5962	2009.12.24 10:10	close	2980	0.05	1.43628	1.43406	1.43641	1.10	2120.52
5963	2009.12.24 10:12	buy	2982	0.05	1.43637	1.43437	1.43672
5964	2009.12.24 10:15	t/p	2982	0.05	1.43672	1.43437	1.43672	1.75	2122.27
5965	2009.12.24 10:15	buy	2983	0.05	1.43714	1.43514	1.43749
5966	2009.12.24 10:40	t/p	2983	0.05	1.43749	1.43514	1.43749	1.75	2124.02
5967	2009.12.24 10:40	buy	2984	0.05	1.43804	1.43604	1.43839
5968	2009.12.24 10:50	t/p	2984	0.05	1.43839	1.43604	1.43839	1.75	2125.77
5969	2009.12.24 10:50	buy	2985	0.05	1.43917	1.43717	1.43952
5970	2009.12.24 10:52	buy	2986	0.08	1.43879	1.43679	1.43914
5971	2009.12.24 10:57	buy	2987	0.13	1.43841	1.43641	1.43876
5972	2009.12.24 11:10	t/p	2985	0.05	1.43952	1.43717	1.43952	1.75	2127.52
5973	2009.12.24 11:10	t/p	2986	0.08	1.43914	1.43679	1.43914	2.80	2130.32
5974	2009.12.24 11:10	t/p	2987	0.13	1.43876	1.43641	1.43876	4.55	2134.87
5975	2009.12.24 11:10	buy	2988	0.05	1.43982	1.43782	1.44017
5976	2009.12.24 11:12	buy	2989	0.08	1.43953	1.43753	1.43988
5977	2009.12.24 11:15	t/p	2988	0.05	1.44017	1.43782	1.44017	1.75	2136.62
5978	2009.12.24 11:15	t/p	2989	0.08	1.43988	1.43753	1.43988	2.80	2139.42
5979	2009.12.24 11:15	buy	2990	0.05	1.44067	1.43867	1.44102
5980	2009.12.24 11:17	buy	2991	0.08	1.44039	1.43839	1.44074
5981	2009.12.24 11:20	t/p	2990	0.05	1.44102	1.43867	1.44102	1.75	2141.17
5982	2009.12.24 11:20	t/p	2991	0.08	1.44074	1.43839	1.44074	2.80	2143.97
5983	2009.12.24 11:20	buy	2992	0.05	1.44153	1.43953	1.44188
5984	2009.12.24 11:22	buy	2993	0.08	1.44096	1.43896	1.44131
5985	2009.12.24 11:27	buy	2994	0.13	1.44039	1.43839	1.44074
5986	2009.12.24 11:27	t/p	2994	0.13	1.44074	1.43839	1.44074	4.55	2148.52
5987	2009.12.24 11:32	t/p	2993	0.08	1.44131	1.43896	1.44131	2.80	2151.32
5988	2009.12.24 11:32	close	2992	0.05	1.44163	1.43953	1.44188	0.50	2151.82
5989	2009.12.24 11:35	buy	2995	0.05	1.44179	1.43979	1.44214
5990	2009.12.24 11:40	buy	2996	0.08	1.44157	1.43957	1.44192
5991	2009.12.24 11:45	buy	2997	0.13	1.44122	1.43922	1.44157
5992	2009.12.24 11:50	buy	2998	0.21	1.44077	1.43877	1.44112
5993	2009.12.24 12:15	buy	2999	0.34	1.44017	1.43817	1.44052
5994	2009.12.24 12:20	s/l	2995	0.05	1.43979	1.43979	1.44214	-10.00	2141.82
5995	2009.12.24 12:20	s/l	2996	0.08	1.43957	1.43957	1.44192	-16.00	2125.82
5996	2009.12.24 12:20	close	2999	0.34	1.43937	1.43817	1.44052	-27.20	2098.62
5997	2009.12.24 12:22	close	2998	0.21	1.43963	1.43877	1.44112	-23.94	2074.68
5998	2009.12.24 12:25	close	2997	0.13	1.43950	1.43922	1.44157	-22.36	2052.32
5999	2009.12.24 12:27	buy	3000	0.05	1.44017	1.43817	1.44052
6000	2009.12.24 12:27	buy	3001	0.08	1.43996	1.43796	1.44031
6001	2009.12.24 12:50	t/p	3000	0.05	1.44052	1.43817	1.44052	1.75	2054.07
6002	2009.12.24 12:50	t/p	3001	0.08	1.44031	1.43796	1.44031	2.80	2056.87
6003	2009.12.24 12:50	buy	3002	0.05	1.44088	1.43888	1.44123
6004	2009.12.24 12:52	buy	3003	0.08	1.44068	1.43868	1.44103
6005	2009.12.24 12:57	buy	3004	0.13	1.44047	1.43847	1.44082
6006	2009.12.24 13:15	buy	3005	0.21	1.44010	1.43810	1.44045
6007	2009.12.24 13:20	buy	3006	0.34	1.43973	1.43773	1.44008
6008	2009.12.24 13:35	t/p	3006	0.34	1.44008	1.43773	1.44008	11.90	2068.77
6009	2009.12.24 13:35	close	3005	0.21	1.44021	1.43810	1.44045	2.31	2071.08
6010	2009.12.24 13:37	close	3004	0.13	1.43988	1.43847	1.44082	-7.67	2063.41
6011	2009.12.24 13:40	close	3003	0.08	1.44072	1.43868	1.44103	0.32	2063.73
6012	2009.12.24 13:42	close	3002	0.05	1.44055	1.43888	1.44123	-1.65	2062.08
6013	2009.12.24 13:45	buy	3007	0.05	1.44150	1.43950	1.44185
6014	2009.12.24 13:59	buy	3008	0.08	1.44095	1.43895	1.44130
6015	2009.12.24 14:03	buy	3009	0.13	1.44046	1.43846	1.44081
6016	2009.12.24 14:10	buy	3010	0.21	1.44016	1.43816	1.44051
6017	2009.12.24 14:16	s/l	3007	0.05	1.43950	1.43950	1.44185	-10.00	2052.08
6018	2009.12.24 14:16	close	3010	0.21	1.43949	1.43816	1.44051	-14.07	2038.01
6019	2009.12.24 14:20	close	3009	0.13	1.43969	1.43846	1.44081	-10.01	2028.00
6020	2009.12.24 14:23	close	3008	0.08	1.43959	1.43895	1.44130	-10.88	2017.12
6021	2009.12.24 14:26	buy	3011	0.05	1.44016	1.43816	1.44051
6022	2009.12.24 14:40	buy	3012	0.08	1.43965	1.43765	1.44000
6023	2009.12.24 14:45	buy	3013	0.13	1.43906	1.43706	1.43941
6024	2009.12.24 14:50	s/l	3011	0.05	1.43816	1.43816	1.44051	-10.00	2007.12
6025	2009.12.24 14:50	close	3013	0.13	1.43800	1.43706	1.43941	-13.78	1993.34
6026	2009.12.24 14:52	close	3012	0.08	1.43839	1.43765	1.44000	-10.08	1983.26
6027	2009.12.24 14:55	buy	3014	0.05	1.43848	1.43648	1.43883
6028	2009.12.24 15:10	buy	3015	0.08	1.43801	1.43601	1.43836
6029	2009.12.24 15:15	buy	3016	0.13	1.43743	1.43543	1.43778
6030	2009.12.24 15:20	s/l	3014	0.05	1.43648	1.43648	1.43883	-10.00	1973.26
6031	2009.12.24 15:20	close	3016	0.13	1.43638	1.43543	1.43778	-13.65	1959.61
6032	2009.12.24 15:22	close	3015	0.08	1.43677	1.43601	1.43836	-9.92	1949.69
6033	2009.12.24 15:25	buy	3017	0.05	1.43685	1.43485	1.43720
6034	2009.12.24 15:37	t/p	3017	0.05	1.43720	1.43485	1.43720	1.75	1951.44
6035	2009.12.24 15:37	buy	3018	0.05	1.43751	1.43551	1.43786
6036	2009.12.24 15:40	buy	3019	0.08	1.43705	1.43505	1.43740
6037	2009.12.24 15:45	buy	3020	0.13	1.43671	1.43471	1.43706
6038	2009.12.24 15:50	buy	3021	0.21	1.43625	1.43425	1.43660
6039	2009.12.24 16:05	t/p	3021	0.21	1.43660	1.43425	1.43660	7.35	1958.79
6040	2009.12.24 16:05	close	3020	0.13	1.43668	1.43471	1.43706	-0.39	1958.40
6041	2009.12.24 16:07	close	3019	0.08	1.43642	1.43505	1.43740	-5.04	1953.36
6042	2009.12.24 16:10	close	3018	0.05	1.43706	1.43551	1.43786	-2.25	1951.11
6043	2009.12.24 16:12	buy	3022	0.05	1.43721	1.43521	1.43756
6044	2009.12.24 16:20	t/p	3022	0.05	1.43756	1.43521	1.43756	1.75	1952.86
6045	2009.12.24 16:20	buy	3023	0.05	1.43811	1.43611	1.43846
6046	2009.12.24 16:22	buy	3024	0.08	1.43785	1.43585	1.43820
6047	2009.12.24 16:27	buy	3025	0.13	1.43760	1.43560	1.43795
6048	2009.12.24 16:33	buy	3026	0.21	1.43695	1.43495	1.43730
6049	2009.12.24 16:40	buy	3027	0.34	1.43642	1.43442	1.43677
6050	2009.12.24 16:46	s/l	3023	0.05	1.43611	1.43611	1.43846	-10.00	1942.86
6051	2009.12.24 16:46	s/l	3024	0.08	1.43585	1.43585	1.43820	-16.00	1926.86
6052	2009.12.24 16:46	s/l	3025	0.13	1.43560	1.43560	1.43795	-26.00	1900.86
6053	2009.12.24 16:46	close	3027	0.34	1.43545	1.43442	1.43677	-32.98	1867.88
6054	2009.12.24 16:50	close	3026	0.21	1.43580	1.43495	1.43730	-24.15	1843.73
6055	2009.12.24 16:53	buy	3028	0.05	1.43590	1.43390	1.43625
6056	2009.12.24 17:15	t/p	3028	0.05	1.43625	1.43390	1.43625	1.75	1845.48
6057	2009.12.24 17:15	buy	3029	0.05	1.43674	1.43474	1.43709
6058	2009.12.24 17:32	buy	3030	0.08	1.43628	1.43428	1.43663
6059	2009.12.24 17:50	t/p	3030	0.08	1.43663	1.43428	1.43663	2.80	1848.28
6060	2009.12.24 17:50	close	3029	0.05	1.43664	1.43474	1.43709	-0.50	1847.78
6061	2009.12.24 17:52	buy	3031	0.05	1.43679	1.43479	1.43714
6062	2009.12.24 18:10	buy	3032	0.08	1.43649	1.43449	1.43684
6063	2009.12.24 18:15	buy	3033	0.13	1.43623	1.43423	1.43658
6064	2009.12.24 18:20	buy	3034	0.21	1.43589	1.43389	1.43624
6065	2009.12.24 18:37	t/p	3034	0.21	1.43624	1.43389	1.43624	7.35	1855.13
6066	2009.12.24 18:37	close	3033	0.13	1.43625	1.43423	1.43658	0.26	1855.39
6067	2009.12.24 18:40	close	3032	0.08	1.43593	1.43449	1.43684	-4.48	1850.91
6068	2009.12.24 18:42	close	3031	0.05	1.43601	1.43479	1.43714	-3.90	1847.01
6069	2009.12.24 18:45	buy	3035	0.05	1.43596	1.43396	1.43631
6070	2009.12.24 18:50	buy	3036	0.08	1.43564	1.43364	1.43599
6071	2009.12.28 00:00	t/p	3035	0.05	1.43631	1.43396	1.43631	1.70	1848.71
6072	2009.12.28 00:00	t/p	3036	0.08	1.43599	1.43364	1.43599	2.72	1851.43
6073	2009.12.28 00:00	buy	3037	0.05	1.43742	1.43542	1.43777
6074	2009.12.28 00:10	buy	3038	0.08	1.43703	1.43503	1.43738
6075	2009.12.28 00:15	buy	3039	0.13	1.43664	1.43464	1.43699
6076	2009.12.28 00:20	buy	3040	0.21	1.43613	1.43413	1.43648
6077	2009.12.28 00:27	t/p	3039	0.13	1.43699	1.43464	1.43699	4.55	1855.98
6078	2009.12.28 00:27	t/p	3040	0.21	1.43648	1.43413	1.43648	7.35	1863.33
6079	2009.12.28 00:27	close	3038	0.08	1.43710	1.43503	1.43738	0.56	1863.89
6080	2009.12.28 00:30	close	3037	0.05	1.43714	1.43542	1.43777	-1.40	1862.49
6081	2009.12.28 00:32	buy	3041	0.05	1.43737	1.43537	1.43772
6082	2009.12.28 01:15	buy	3042	0.08	1.43708	1.43508	1.43743
6083	2009.12.28 01:20	buy	3043	0.13	1.43664	1.43464	1.43699
6084	2009.12.28 01:27	t/p	3043	0.13	1.43699	1.43464	1.43699	4.55	1867.04
6085	2009.12.28 01:27	close	3042	0.08	1.43720	1.43508	1.43743	0.96	1868.00
6086	2009.12.28 01:30	close	3041	0.05	1.43715	1.43537	1.43772	-1.10	1866.90
6087	2009.12.28 01:32	buy	3044	0.05	1.43753	1.43553	1.43788
6088	2009.12.28 01:40	buy	3045	0.08	1.43693	1.43493	1.43728
6089	2009.12.28 01:45	buy	3046	0.13	1.43632	1.43432	1.43667
6090	2009.12.28 01:50	s/l	3044	0.05	1.43553	1.43553	1.43788	-10.00	1856.90
6091	2009.12.28 01:50	close	3046	0.13	1.43524	1.43432	1.43667	-14.04	1842.86
6092	2009.12.28 01:52	close	3045	0.08	1.43564	1.43493	1.43728	-10.32	1832.54
6093	2009.12.28 01:55	buy	3047	0.05	1.43572	1.43372	1.43607
6094	2009.12.28 02:15	t/p	3047	0.05	1.43607	1.43372	1.43607	1.75	1834.29
6095	2009.12.28 02:15	buy	3048	0.05	1.43669	1.43469	1.43704
6096	2009.12.28 02:40	t/p	3048	0.05	1.43704	1.43469	1.43704	1.75	1836.04
6097	2009.12.28 02:40	buy	3049	0.05	1.43782	1.43582	1.43817
6098	2009.12.28 02:42	buy	3050	0.08	1.43761	1.43561	1.43796
6099	2009.12.28 02:45	t/p	3050	0.08	1.43796	1.43561	1.43796	2.80	1838.84
6100	2009.12.28 02:50	t/p	3049	0.05	1.43817	1.43582	1.43817	1.75	1840.59
6101	2009.12.28 02:50	buy	3051	0.05	1.43906	1.43706	1.43941
6102	2009.12.28 02:52	buy	3052	0.08	1.43865	1.43665	1.43900
6103	2009.12.28 02:57	buy	3053	0.13	1.43823	1.43623	1.43858
6104	2009.12.28 02:59	t/p	3053	0.13	1.43858	1.43623	1.43858	4.55	1845.14
6105	2009.12.28 03:20	buy	3054	0.13	1.43823	1.43623	1.43858
6106	2009.12.28 03:27	t/p	3054	0.13	1.43858	1.43623	1.43858	4.55	1849.69
6107	2009.12.28 03:27	close	3052	0.08	1.43860	1.43665	1.43900	-0.40	1849.29
6108	2009.12.28 03:30	close	3051	0.05	1.43865	1.43706	1.43941	-2.05	1847.24
6109	2009.12.28 03:32	buy	3055	0.05	1.43857	1.43657	1.43892
6110	2009.12.28 03:45	t/p	3055	0.05	1.43892	1.43657	1.43892	1.75	1848.99
6111	2009.12.28 03:45	buy	3056	0.05	1.43945	1.43745	1.43980
6112	2009.12.28 04:50	buy	3057	0.08	1.43906	1.43706	1.43941
6113	2009.12.28 05:03	buy	3058	0.13	1.43867	1.43667	1.43902
6114	2009.12.28 05:10	buy	3059	0.21	1.43825	1.43625	1.43860
6115	2009.12.28 05:16	s/l	3056	0.05	1.43745	1.43745	1.43980	-10.00	1838.99
6116	2009.12.28 05:16	close	3059	0.21	1.43740	1.43625	1.43860	-17.85	1821.14
6117	2009.12.28 05:20	close	3058	0.13	1.43768	1.43667	1.43902	-12.87	1808.27
6118	2009.12.28 05:23	close	3057	0.08	1.43754	1.43706	1.43941	-12.16	1796.11
6119	2009.12.28 05:26	buy	3060	0.05	1.43825	1.43625	1.43860
6120	2009.12.28 05:30	buy	3061	0.08	1.43804	1.43604	1.43839
6121	2009.12.28 06:16	t/p	3061	0.08	1.43839	1.43604	1.43839	2.80	1798.91
6122	2009.12.28 06:16	close	3060	0.05	1.43842	1.43625	1.43860	0.85	1799.76
6123	2009.12.28 06:20	buy	3062	0.05	1.43855	1.43655	1.43890
6124	2009.12.28 06:50	t/p	3062	0.05	1.43890	1.43655	1.43890	1.75	1801.51
6125	2009.12.28 06:50	buy	3063	0.05	1.43944	1.43744	1.43979
6126	2009.12.28 06:57	buy	3064	0.08	1.43908	1.43708	1.43943
6127	2009.12.28 07:02	buy	3065	0.13	1.43885	1.43685	1.43920
6128	2009.12.28 07:20	t/p	3065	0.13	1.43920	1.43685	1.43920	4.55	1806.06
6129	2009.12.28 07:20	close	3064	0.08	1.43925	1.43708	1.43943	1.36	1807.42
6130	2009.12.28 07:22	close	3063	0.05	1.43911	1.43744	1.43979	-1.65	1805.77
6131	2009.12.28 07:25	buy	3066	0.05	1.43946	1.43746	1.43981
6132	2009.12.28 07:40	buy	3067	0.08	1.43920	1.43720	1.43955
6133	2009.12.28 07:45	buy	3068	0.13	1.43893	1.43693	1.43928
6134	2009.12.28 07:50	buy	3069	0.21	1.43856	1.43656	1.43891
6135	2009.12.28 08:10	buy	3070	0.34	1.43835	1.43635	1.43870
6136	2009.12.28 08:16	buy	3071	0.54	1.43790	1.43590	1.43825
6137	2009.12.28 08:32	s/l	3066	0.05	1.43746	1.43746	1.43981	-10.00	1795.77
6138	2009.12.28 08:32	close	3071	0.54	1.43740	1.43590	1.43825	-27.00	1768.77
6139	2009.12.28 08:35	close	3070	0.34	1.43750	1.43635	1.43870	-28.90	1739.87
6140	2009.12.28 08:37	close	3069	0.21	1.43730	1.43656	1.43891	-26.46	1713.41
6141	2009.12.28 08:40	close	3068	0.13	1.43779	1.43693	1.43928	-14.82	1698.59
6142	2009.12.28 08:42	close	3067	0.08	1.43769	1.43720	1.43955	-12.08	1686.51
6143	2009.12.28 08:45	buy	3072	0.05	1.43837	1.43637	1.43872
6144	2009.12.28 09:45	t/p	3072	0.05	1.43872	1.43637	1.43872	1.75	1688.26
6145	2009.12.28 09:45	buy	3073	0.05	1.43918	1.43718	1.43953
6146	2009.12.28 10:07	buy	3074	0.08	1.43893	1.43693	1.43928
6147	2009.12.28 10:15	t/p	3074	0.08	1.43928	1.43693	1.43928	2.80	1691.06
6148	2009.12.28 10:15	close	3073	0.05	1.43936	1.43718	1.43953	0.90	1691.96
6149	2009.12.28 10:17	buy	3075	0.05	1.43955	1.43755	1.43990
6150	2009.12.28 10:50	buy	3076	0.08	1.43919	1.43719	1.43954
6151	2009.12.28 11:02	buy	3077	0.13	1.43878	1.43678	1.43913
6152	2009.12.28 11:15	t/p	3077	0.13	1.43913	1.43678	1.43913	4.55	1696.51
6153	2009.12.28 11:15	close	3076	0.08	1.43942	1.43719	1.43954	1.84	1698.35
6154	2009.12.28 11:17	close	3075	0.05	1.43929	1.43755	1.43990	-1.30	1697.05
6155	2009.12.28 11:20	buy	3078	0.05	1.44009	1.43809	1.44044
6156	2009.12.28 11:22	buy	3079	0.08	1.43983	1.43783	1.44018
6157	2009.12.28 11:27	buy	3080	0.13	1.43957	1.43757	1.43992
6158	2009.12.28 11:37	t/p	3080	0.13	1.43992	1.43757	1.43992	4.55	1701.60
6159	2009.12.28 11:37	close	3079	0.08	1.43996	1.43783	1.44018	1.04	1702.64
6160	2009.12.28 11:40	close	3078	0.05	1.43968	1.43809	1.44044	-2.05	1700.59
6161	2009.12.28 11:42	buy	3081	0.05	1.44003	1.43803	1.44038
6162	2009.12.28 11:45	buy	3082	0.08	1.43974	1.43774	1.44009
6163	2009.12.28 11:50	buy	3083	0.13	1.43946	1.43746	1.43981
6164	2009.12.28 12:10	t/p	3083	0.13	1.43981	1.43746	1.43981	4.55	1705.14
6165	2009.12.28 12:10	close	3082	0.08	1.43985	1.43774	1.44009	0.88	1706.02
6166	2009.12.28 12:12	close	3081	0.05	1.43975	1.43803	1.44038	-1.40	1704.62
6167	2009.12.28 12:15	buy	3084	0.05	1.44044	1.43844	1.44079
6168	2009.12.28 12:50	t/p	3084	0.05	1.44079	1.43844	1.44079	1.75	1706.37
6169	2009.12.28 12:50	buy	3085	0.05	1.44126	1.43926	1.44161
6170	2009.12.28 12:57	buy	3086	0.08	1.44093	1.43893	1.44128
6171	2009.12.28 13:15	buy	3087	0.13	1.44069	1.43869	1.44104
6172	2009.12.28 13:20	buy	3088	0.21	1.44042	1.43842	1.44077
6173	2009.12.28 13:45	t/p	3088	0.21	1.44077	1.43842	1.44077	7.35	1713.72
6174	2009.12.28 13:45	close	3087	0.13	1.44097	1.43869	1.44104	3.64	1717.36
6175	2009.12.28 13:47	close	3086	0.08	1.44086	1.43893	1.44128	-0.56	1716.80
6176	2009.12.28 13:50	close	3085	0.05	1.44128	1.43926	1.44161	0.10	1716.90
6177	2009.12.28 13:52	buy	3089	0.05	1.44135	1.43935	1.44170
6178	2009.12.28 13:57	buy	3090	0.08	1.44114	1.43914	1.44149
6179	2009.12.28 14:10	buy	3091	0.13	1.44074	1.43874	1.44109
6180	2009.12.28 14:15	buy	3092	0.21	1.44036	1.43836	1.44071
6181	2009.12.28 14:20	buy	3093	0.34	1.43985	1.43785	1.44020
6182	2009.12.28 14:40	t/p	3093	0.34	1.44020	1.43785	1.44020	11.90	1728.80
6183	2009.12.28 14:40	close	3092	0.21	1.44050	1.43836	1.44071	2.94	1731.74
6184	2009.12.28 14:43	close	3091	0.13	1.44040	1.43874	1.44109	-4.42	1727.32
6185	2009.12.28 14:46	close	3090	0.08	1.44081	1.43914	1.44149	-2.64	1724.68
6186	2009.12.28 14:50	close	3089	0.05	1.44060	1.43935	1.44170	-3.75	1720.93
6187	2009.12.28 14:53	buy	3094	0.05	1.44099	1.43899	1.44134
6188	2009.12.28 14:56	buy	3095	0.08	1.44068	1.43868	1.44103
6189	2009.12.28 14:59	buy	3096	0.13	1.44035	1.43835	1.44070
6190	2009.12.28 15:20	t/p	3096	0.13	1.44070	1.43835	1.44070	4.55	1725.48
6191	2009.12.28 15:20	close	3095	0.08	1.44083	1.43868	1.44103	1.20	1726.68
6192	2009.12.28 15:22	close	3094	0.05	1.44066	1.43899	1.44134	-1.65	1725.03
6193	2009.12.28 15:25	buy	3097	0.05	1.44102	1.43902	1.44137
6194	2009.12.28 15:27	buy	3098	0.08	1.44076	1.43876	1.44111
6195	2009.12.28 15:40	buy	3099	0.13	1.44055	1.43855	1.44090
6196	2009.12.28 15:45	buy	3100	0.21	1.44016	1.43816	1.44051
6197	2009.12.28 15:50	buy	3101	0.34	1.43965	1.43765	1.44000
6198	2009.12.28 16:37	t/p	3101	0.34	1.44000	1.43765	1.44000	11.90	1736.93
6199	2009.12.28 16:37	close	3100	0.21	1.44006	1.43816	1.44051	-2.10	1734.83
6200	2009.12.28 16:40	close	3099	0.13	1.43959	1.43855	1.44090	-12.48	1722.35
6201	2009.12.28 16:42	close	3098	0.08	1.43971	1.43876	1.44111	-8.40	1713.95
6202	2009.12.28 16:45	close	3097	0.05	1.43924	1.43902	1.44137	-8.90	1705.05
6203	2009.12.28 16:47	buy	3102	0.05	1.43964	1.43764	1.43999
6204	2009.12.28 16:50	buy	3103	0.08	1.43905	1.43705	1.43940
6205	2009.12.28 17:03	buy	3104	0.13	1.43884	1.43684	1.43919
6206	2009.12.28 17:20	t/p	3104	0.13	1.43919	1.43684	1.43919	4.55	1709.60
6207	2009.12.28 17:20	close	3103	0.08	1.43920	1.43705	1.43940	1.20	1710.80
6208	2009.12.28 17:23	close	3102	0.05	1.43911	1.43764	1.43999	-2.65	1708.15
6209	2009.12.28 17:26	buy	3105	0.05	1.43976	1.43776	1.44011
6210	2009.12.28 17:45	buy	3106	0.08	1.43950	1.43750	1.43985
6211	2009.12.28 17:50	buy	3107	0.13	1.43924	1.43724	1.43959
6212	2009.12.28 18:50	buy	3108	0.21	1.43892	1.43692	1.43927
6213	2009.12.28 18:59	buy	3109	0.34	1.43856	1.43656	1.43891
6214	2009.12.28 19:10	t/p	3109	0.34	1.43891	1.43656	1.43891	11.90	1720.05
6215	2009.12.28 19:10	close	3108	0.21	1.43901	1.43692	1.43927	1.89	1721.94
6216	2009.12.28 19:13	close	3107	0.13	1.43892	1.43724	1.43959	-4.16	1717.78
6217	2009.12.28 19:16	close	3106	0.08	1.43928	1.43750	1.43985	-1.76	1716.02
6218	2009.12.28 19:20	close	3105	0.05	1.43910	1.43776	1.44011	-3.30	1712.72
6219	2009.12.28 19:23	buy	3110	0.05	1.43947	1.43747	1.43982
6220	2009.12.28 19:26	buy	3111	0.08	1.43920	1.43720	1.43955
6221	2009.12.28 19:37	t/p	3111	0.08	1.43955	1.43720	1.43955	2.80	1715.52
6222	2009.12.28 19:37	close	3110	0.05	1.43958	1.43747	1.43982	0.55	1716.07
6223	2009.12.28 19:40	buy	3112	0.05	1.43963	1.43763	1.43998
6224	2009.12.28 19:50	buy	3113	0.08	1.43924	1.43724	1.43959
6225	2009.12.28 20:15	buy	3114	0.13	1.43883	1.43683	1.43918
6226	2009.12.28 20:20	buy	3115	0.21	1.43849	1.43649	1.43884
6227	2009.12.28 20:50	buy	3116	0.34	1.43827	1.43627	1.43862
6228	2009.12.28 21:59	buy	3117	0.54	1.43796	1.43596	1.43831
6229	2009.12.28 22:50	s/l	3112	0.05	1.43763	1.43763	1.43998	-10.00	1706.07
6230	2009.12.28 22:50	close	3117	0.54	1.43747	1.43596	1.43831	-26.46	1679.61
6231	2009.12.28 22:52	close	3116	0.34	1.43758	1.43627	1.43862	-23.46	1656.15
6232	2009.12.28 22:55	close	3115	0.21	1.43752	1.43649	1.43884	-20.37	1635.78
6233	2009.12.28 22:57	close	3114	0.13	1.43768	1.43683	1.43918	-14.95	1620.83
6234	2009.12.28 22:59	close	3113	0.08	1.43780	1.43724	1.43959	-11.52	1609.31
6235	2009.12.28 23:00	buy	3118	0.05	1.43815	1.43615	1.43850
6236	2009.12.28 23:15	buy	3119	0.08	1.43783	1.43583	1.43818
6237	2009.12.28 23:20	buy	3120	0.13	1.43760	1.43560	1.43795
6238	2009.12.29 00:20	t/p	3120	0.13	1.43795	1.43560	1.43795	4.48	1613.79
6239	2009.12.29 00:20	close	3119	0.08	1.43803	1.43583	1.43818	1.56	1615.35
6240	2009.12.29 00:22	close	3118	0.05	1.43788	1.43615	1.43850	-1.38	1613.98
6241	2009.12.29 00:25	buy	3121	0.05	1.43823	1.43623	1.43858
6242	2009.12.29 00:27	buy	3122	0.08	1.43800	1.43600	1.43835
6243	2009.12.29 00:40	buy	3123	0.13	1.43776	1.43576	1.43811
6244	2009.12.29 00:46	buy	3124	0.21	1.43751	1.43551	1.43786
6245	2009.12.29 01:20	buy	3125	0.34	1.43712	1.43512	1.43747
6246	2009.12.29 01:26	buy	3126	0.54	1.43677	1.43477	1.43712
6247	2009.12.29 01:45	buy	3127	0.86	1.43653	1.43453	1.43688
6248	2009.12.29 01:50	s/l	3121	0.05	1.43623	1.43623	1.43858	-10.00	1603.98
6249	2009.12.29 01:50	s/l	3122	0.08	1.43600	1.43600	1.43835	-16.00	1587.98
6250	2009.12.29 01:50	close	3127	0.86	1.43592	1.43453	1.43688	-52.46	1535.52
6251	2009.12.29 01:52	close	3126	0.54	1.43608	1.43477	1.43712	-37.26	1498.26
6252	2009.12.29 01:55	close	3125	0.34	1.43600	1.43512	1.43747	-38.08	1460.18
6253	2009.12.29 01:57	close	3124	0.21	1.43625	1.43551	1.43786	-26.46	1433.72
6254	2009.12.29 01:59	close	3123	0.13	1.43616	1.43576	1.43811	-20.80	1412.92
6255	2009.12.29 02:00	buy	3128	0.05	1.43644	1.43444	1.43679
6256	2009.12.29 02:20	buy	3129	0.08	1.43617	1.43417	1.43652
6257	2009.12.29 02:46	t/p	3129	0.08	1.43652	1.43417	1.43652	2.80	1415.72
6258	2009.12.29 02:46	close	3128	0.05	1.43657	1.43444	1.43679	0.65	1416.37
6259	2009.12.29 02:50	buy	3130	0.05	1.43675	1.43475	1.43710
6260	2009.12.29 03:15	buy	3131	0.08	1.43647	1.43447	1.43682
6261	2009.12.29 03:20	buy	3132	0.13	1.43624	1.43424	1.43659
6262	2009.12.29 03:50	buy	3133	0.21	1.43594	1.43394	1.43629
6263	2009.12.29 04:20	buy	3134	0.34	1.43568	1.43368	1.43603
6264	2009.12.29 05:10	t/p	3134	0.34	1.43603	1.43368	1.43603	11.90	1428.27
6265	2009.12.29 05:10	close	3133	0.21	1.43610	1.43394	1.43629	3.36	1431.63
6266	2009.12.29 05:12	close	3132	0.13	1.43600	1.43424	1.43659	-3.12	1428.51
6267	2009.12.29 05:15	close	3131	0.08	1.43640	1.43447	1.43682	-0.56	1427.95
6268	2009.12.29 05:17	close	3130	0.05	1.43630	1.43475	1.43710	-2.25	1425.70
6269	2009.12.29 05:20	buy	3135	0.05	1.43699	1.43499	1.43734
6270	2009.12.29 05:27	buy	3136	0.08	1.43658	1.43458	1.43693
6271	2009.12.29 05:45	t/p	3136	0.08	1.43693	1.43458	1.43693	2.80	1428.50
6272	2009.12.29 05:45	close	3135	0.05	1.43715	1.43499	1.43734	0.80	1429.30
6273	2009.12.29 05:47	buy	3137	0.05	1.43734	1.43534	1.43769
6274	2009.12.29 06:15	buy	3138	0.08	1.43701	1.43501	1.43736
6275	2009.12.29 06:20	buy	3139	0.13	1.43666	1.43466	1.43701
6276	2009.12.29 06:27	t/p	3139	0.13	1.43701	1.43466	1.43701	4.55	1433.85
6277	2009.12.29 06:27	close	3138	0.08	1.43729	1.43501	1.43736	2.24	1436.09
6278	2009.12.29 06:30	close	3137	0.05	1.43732	1.43534	1.43769	-0.10	1435.99
6279	2009.12.29 06:32	buy	3140	0.05	1.43769	1.43569	1.43804
6280	2009.12.29 06:45	buy	3141	0.08	1.43740	1.43540	1.43775
6281	2009.12.29 07:40	t/p	3141	0.08	1.43775	1.43540	1.43775	2.80	1438.79
6282	2009.12.29 07:40	close	3140	0.05	1.43790	1.43569	1.43804	1.05	1439.84
6283	2009.12.29 07:42	buy	3142	0.05	1.43806	1.43606	1.43841
6284	2009.12.29 07:50	t/p	3142	0.05	1.43841	1.43606	1.43841	1.75	1441.59
6285	2009.12.29 07:50	buy	3143	0.05	1.43894	1.43694	1.43929
6286	2009.12.29 07:52	buy	3144	0.08	1.43869	1.43669	1.43904
6287	2009.12.29 07:57	buy	3145	0.13	1.43843	1.43643	1.43878
6288	2009.12.29 08:10	t/p	3143	0.05	1.43929	1.43694	1.43929	1.75	1443.34
6289	2009.12.29 08:10	t/p	3144	0.08	1.43904	1.43669	1.43904	2.80	1446.14
6290	2009.12.29 08:10	t/p	3145	0.13	1.43878	1.43643	1.43878	4.55	1450.69
6291	2009.12.29 08:10	buy	3146	0.05	1.43959	1.43759	1.43994
6292	2009.12.29 08:12	buy	3147	0.08	1.43933	1.43733	1.43968
6293	2009.12.29 08:15	t/p	3146	0.05	1.43994	1.43759	1.43994	1.75	1452.44
6294	2009.12.29 08:15	t/p	3147	0.08	1.43968	1.43733	1.43968	2.80	1455.24
6295	2009.12.29 08:15	buy	3148	0.05	1.44037	1.43837	1.44072
6296	2009.12.29 08:17	buy	3149	0.08	1.44011	1.43811	1.44046
6297	2009.12.29 08:20	t/p	3148	0.05	1.44072	1.43837	1.44072	1.75	1456.99
6298	2009.12.29 08:20	t/p	3149	0.08	1.44046	1.43811	1.44046	2.80	1459.79
6299	2009.12.29 08:20	buy	3150	0.05	1.44115	1.43915	1.44150
6300	2009.12.29 08:22	buy	3151	0.08	1.44063	1.43863	1.44098
6301	2009.12.29 08:27	buy	3152	0.13	1.44011	1.43811	1.44046
6302	2009.12.29 08:27	t/p	3152	0.13	1.44046	1.43811	1.44046	4.55	1464.34
6303	2009.12.29 08:40	t/p	3151	0.08	1.44098	1.43863	1.44098	2.80	1467.14
6304	2009.12.29 08:40	close	3150	0.05	1.44133	1.43915	1.44150	0.90	1468.04
6305	2009.12.29 08:42	buy	3153	0.05	1.44147	1.43947	1.44182
6306	2009.12.29 08:50	t/p	3153	0.05	1.44182	1.43947	1.44182	1.75	1469.79
6307	2009.12.29 08:50	buy	3154	0.05	1.44248	1.44048	1.44283
6308	2009.12.29 08:52	buy	3155	0.08	1.44219	1.44019	1.44254
6309	2009.12.29 08:57	buy	3156	0.13	1.44190	1.43990	1.44225
6310	2009.12.29 09:02	buy	3157	0.21	1.44167	1.43967	1.44202
6311	2009.12.29 09:07	buy	3158	0.34	1.44146	1.43946	1.44181
6312	2009.12.29 09:10	t/p	3156	0.13	1.44225	1.43990	1.44225	4.55	1474.34
6313	2009.12.29 09:10	t/p	3157	0.21	1.44202	1.43967	1.44202	7.35	1481.69
6314	2009.12.29 09:10	t/p	3158	0.34	1.44181	1.43946	1.44181	11.90	1493.59
6315	2009.12.29 09:10	close	3155	0.08	1.44225	1.44019	1.44254	0.48	1494.07
6316	2009.12.29 09:12	close	3154	0.05	1.44203	1.44048	1.44283	-2.25	1491.82
6317	2009.12.29 09:15	buy	3159	0.05	1.44317	1.44117	1.44352
6318	2009.12.29 09:17	buy	3160	0.08	1.44296	1.44096	1.44331
6319	2009.12.29 09:20	t/p	3159	0.05	1.44352	1.44117	1.44352	1.75	1493.57
6320	2009.12.29 09:20	t/p	3160	0.08	1.44331	1.44096	1.44331	2.80	1496.37
6321	2009.12.29 09:20	buy	3161	0.05	1.44381	1.44181	1.44416
6322	2009.12.29 09:22	buy	3162	0.08	1.44338	1.44138	1.44373
6323	2009.12.29 09:27	buy	3163	0.13	1.44296	1.44096	1.44331
6324	2009.12.29 09:32	buy	3164	0.21	1.44275	1.44075	1.44310
6325	2009.12.29 09:45	t/p	3164	0.21	1.44310	1.44075	1.44310	7.35	1503.72
6326	2009.12.29 09:45	close	3163	0.13	1.44324	1.44096	1.44331	3.64	1507.36
6327	2009.12.29 09:47	close	3162	0.08	1.44313	1.44138	1.44373	-2.00	1505.36
6328	2009.12.29 09:50	close	3161	0.05	1.44357	1.44181	1.44416	-1.20	1504.16
6329	2009.12.29 09:52	buy	3165	0.05	1.44363	1.44163	1.44398
6330	2009.12.29 09:57	buy	3166	0.08	1.44341	1.44141	1.44376
6331	2009.12.29 10:15	buy	3167	0.13	1.44301	1.44101	1.44336
6332	2009.12.29 10:20	buy	3168	0.21	1.44258	1.44058	1.44293
6333	2009.12.29 10:32	buy	3169	0.34	1.44230	1.44030	1.44265
6334	2009.12.29 10:45	t/p	3169	0.34	1.44265	1.44030	1.44265	11.90	1516.06
6335	2009.12.29 10:45	close	3168	0.21	1.44292	1.44058	1.44293	7.14	1523.20
6336	2009.12.29 10:47	close	3167	0.13	1.44279	1.44101	1.44336	-2.86	1520.34
6337	2009.12.29 10:50	close	3166	0.08	1.44331	1.44141	1.44376	-0.80	1519.54
6338	2009.12.29 10:52	close	3165	0.05	1.44305	1.44163	1.44398	-2.90	1516.64
6339	2009.12.29 10:55	buy	3170	0.05	1.44346	1.44146	1.44381
6340	2009.12.29 10:57	buy	3171	0.08	1.44307	1.44107	1.44342
6341	2009.12.29 11:15	buy	3172	0.13	1.44260	1.44060	1.44295
6342	2009.12.29 11:20	buy	3173	0.21	1.44216	1.44016	1.44251
6343	2009.12.29 11:45	buy	3174	0.34	1.44189	1.43989	1.44224
6344	2009.12.29 11:50	s/l	3170	0.05	1.44146	1.44146	1.44381	-10.00	1506.64
6345	2009.12.29 11:50	close	3174	0.34	1.44128	1.43989	1.44224	-20.74	1485.90
6346	2009.12.29 11:52	close	3173	0.21	1.44144	1.44016	1.44251	-15.12	1470.78
6347	2009.12.29 11:55	close	3172	0.13	1.44136	1.44060	1.44295	-16.12	1454.66
6348	2009.12.29 11:57	close	3171	0.08	1.44161	1.44107	1.44342	-11.68	1442.98
6349	2009.12.29 11:59	buy	3175	0.05	1.44194	1.43994	1.44229
6350	2009.12.29 12:02	buy	3176	0.08	1.44163	1.43963	1.44198
6351	2009.12.29 12:20	t/p	3176	0.08	1.44198	1.43963	1.44198	2.80	1445.78
6352	2009.12.29 12:20	close	3175	0.05	1.44213	1.43994	1.44229	0.95	1446.73
6353	2009.12.29 12:22	buy	3177	0.05	1.44225	1.44025	1.44260
6354	2009.12.29 12:40	t/p	3177	0.05	1.44260	1.44025	1.44260	1.75	1448.48
6355	2009.12.29 12:40	buy	3178	0.05	1.44354	1.44154	1.44389
6356	2009.12.29 12:42	buy	3179	0.08	1.44331	1.44131	1.44366
6357	2009.12.29 12:45	t/p	3178	0.05	1.44389	1.44154	1.44389	1.75	1450.23
6358	2009.12.29 12:45	t/p	3179	0.08	1.44366	1.44131	1.44366	2.80	1453.03
6359	2009.12.29 12:45	buy	3180	0.05	1.44425	1.44225	1.44460
6360	2009.12.29 12:47	buy	3181	0.08	1.44401	1.44201	1.44436
6361	2009.12.29 12:50	t/p	3180	0.05	1.44460	1.44225	1.44460	1.75	1454.78
6362	2009.12.29 12:50	t/p	3181	0.08	1.44436	1.44201	1.44436	2.80	1457.58
6363	2009.12.29 12:50	buy	3182	0.05	1.44496	1.44296	1.44531
6364	2009.12.29 12:52	buy	3183	0.08	1.44449	1.44249	1.44484
6365	2009.12.29 12:57	buy	3184	0.13	1.44401	1.44201	1.44436
6366	2009.12.29 13:07	buy	3185	0.21	1.44375	1.44175	1.44410
6367	2009.12.29 13:10	t/p	3185	0.21	1.44410	1.44175	1.44410	7.35	1464.93
6368	2009.12.29 13:15	t/p	3184	0.13	1.44436	1.44201	1.44436	4.55	1469.48
6369	2009.12.29 13:15	close	3183	0.08	1.44448	1.44249	1.44484	-0.08	1469.40
6370	2009.12.29 13:17	close	3182	0.05	1.44435	1.44296	1.44531	-3.05	1466.35
6371	2009.12.29 13:20	buy	3186	0.05	1.44514	1.44314	1.44549
6372	2009.12.29 13:22	buy	3187	0.08	1.44489	1.44289	1.44524
6373	2009.12.29 13:27	buy	3188	0.13	1.44463	1.44263	1.44498
6374	2009.12.29 13:37	buy	3189	0.21	1.44434	1.44234	1.44469
6375	2009.12.29 13:40	t/p	3189	0.21	1.44469	1.44234	1.44469	7.35	1473.70
6376	2009.12.29 13:45	t/p	3187	0.08	1.44524	1.44289	1.44524	2.80	1476.50
6377	2009.12.29 13:45	t/p	3188	0.13	1.44498	1.44263	1.44498	4.55	1481.05
6378	2009.12.29 13:45	close	3186	0.05	1.44532	1.44314	1.44549	0.90	1481.95
6379	2009.12.29 13:47	buy	3190	0.05	1.44544	1.44344	1.44579
6380	2009.12.29 13:50	t/p	3190	0.05	1.44579	1.44344	1.44579	1.75	1483.70
6381	2009.12.29 13:50	buy	3191	0.05	1.44607	1.44407	1.44642
6382	2009.12.29 13:52	buy	3192	0.08	1.44576	1.44376	1.44611
6383	2009.12.29 13:57	buy	3193	0.13	1.44544	1.44344	1.44579
6384	2009.12.29 13:59	buy	3194	0.21	1.44519	1.44319	1.44554
6385	2009.12.29 14:05	buy	3195	0.34	1.44482	1.44282	1.44517
6386	2009.12.29 14:10	s/l	3191	0.05	1.44407	1.44407	1.44642	-10.00	1473.70
6387	2009.12.29 14:10	close	3195	0.34	1.44404	1.44282	1.44517	-26.52	1447.18
6388	2009.12.29 14:12	close	3194	0.21	1.44429	1.44319	1.44554	-18.90	1428.28
6389	2009.12.29 14:15	s/l	3192	0.08	1.44376	1.44376	1.44611	-16.00	1412.28
6390	2009.12.29 14:15	s/l	3193	0.13	1.44344	1.44344	1.44579	-26.00	1386.28
6391	2009.12.29 14:15	buy	3196	0.05	1.44356	1.44156	1.44391
6392	2009.12.29 14:20	buy	3197	0.08	1.44256	1.44056	1.44291
6393	2009.12.29 14:27	t/p	3197	0.08	1.44291	1.44056	1.44291	2.80	1389.08
6394	2009.12.29 14:27	close	3196	0.05	1.44328	1.44156	1.44391	-1.40	1387.68
6395	2009.12.29 14:27	buy	3198	0.05	1.44374	1.44174	1.44409
6396	2009.12.29 14:32	buy	3199	0.08	1.44305	1.44105	1.44340
6397	2009.12.29 14:45	t/p	3199	0.08	1.44340	1.44105	1.44340	2.80	1390.48
6398	2009.12.29 14:45	close	3198	0.05	1.44368	1.44174	1.44409	-0.30	1390.18
6399	2009.12.29 14:47	buy	3200	0.05	1.44383	1.44183	1.44418
6400	2009.12.29 15:02	t/p	3200	0.05	1.44418	1.44183	1.44418	1.75	1391.93
6401	2009.12.29 15:02	buy	3201	0.05	1.44471	1.44271	1.44506
6402	2009.12.29 15:10	buy	3202	0.08	1.44430	1.44230	1.44465
6403	2009.12.29 15:15	buy	3203	0.13	1.44389	1.44189	1.44424
6404	2009.12.29 15:20	buy	3204	0.21	1.44334	1.44134	1.44369
6405	2009.12.29 15:45	s/l	3201	0.05	1.44271	1.44271	1.44506	-10.00	1381.93
6406	2009.12.29 15:45	close	3204	0.21	1.44245	1.44134	1.44369	-18.69	1363.24
6407	2009.12.29 15:47	close	3203	0.13	1.44261	1.44189	1.44424	-16.64	1346.60
6408	2009.12.29 15:50	s/l	3202	0.08	1.44230	1.44230	1.44465	-16.00	1330.60
6409	2009.12.29 15:50	buy	3205	0.05	1.44206	1.44006	1.44241
6410	2009.12.29 15:57	t/p	3205	0.05	1.44241	1.44006	1.44241	1.75	1332.35
6411	2009.12.29 15:57	buy	3206	0.05	1.44273	1.44073	1.44308
6412	2009.12.29 16:15	buy	3207	0.08	1.44206	1.44006	1.44241
6413	2009.12.29 16:20	buy	3208	0.13	1.44135	1.43935	1.44170
6414	2009.12.29 16:27	t/p	3208	0.13	1.44170	1.43935	1.44170	4.55	1336.90
6415	2009.12.29 16:27	close	3207	0.08	1.44178	1.44006	1.44241	-2.24	1334.66
6416	2009.12.29 16:27	close	3206	0.05	1.44227	1.44073	1.44308	-2.30	1332.36
6417	2009.12.29 16:30	buy	3209	0.05	1.44254	1.44054	1.44289
6418	2009.12.29 16:35	buy	3210	0.08	1.44189	1.43989	1.44224
6419	2009.12.29 16:45	buy	3211	0.13	1.44139	1.43939	1.44174
6420	2009.12.29 16:59	s/l	3209	0.05	1.44054	1.44054	1.44289	-10.00	1322.36
6421	2009.12.29 16:59	close	3211	0.13	1.44046	1.43939	1.44174	-12.09	1310.27
6422	2009.12.29 17:00	close	3210	0.08	1.44049	1.43989	1.44224	-11.20	1299.07
6423	2009.12.29 17:02	buy	3212	0.05	1.44064	1.43864	1.44099
6424	2009.12.29 17:05	buy	3213	0.08	1.44005	1.43805	1.44040
6425	2009.12.29 17:07	t/p	3213	0.08	1.44040	1.43805	1.44040	2.80	1301.87
6426	2009.12.29 17:10	s/l	3212	0.05	1.43864	1.43864	1.44099	-10.00	1291.87
6427	2009.12.29 17:10	buy	3214	0.05	1.43885	1.43685	1.43920
6428	2009.12.29 17:15	s/l	3214	0.05	1.43685	1.43685	1.43920	-10.00	1281.87
6429	2009.12.29 17:15	buy	3215	0.05	1.43706	1.43506	1.43741
6430	2009.12.29 17:20	s/l	3215	0.05	1.43506	1.43506	1.43741	-10.00	1271.87
6431	2009.12.29 17:20	buy	3216	0.05	1.43467	1.43267	1.43502
6432	2009.12.29 17:22	t/p	3216	0.05	1.43502	1.43267	1.43502	1.75	1273.62
6433	2009.12.29 17:22	buy	3217	0.05	1.43586	1.43386	1.43621
6434	2009.12.29 17:25	buy	3218	0.08	1.43527	1.43327	1.43562
6435	2009.12.29 17:27	t/p	3217	0.05	1.43621	1.43386	1.43621	1.75	1275.37
6436	2009.12.29 17:27	t/p	3218	0.08	1.43562	1.43327	1.43562	2.80	1278.17
6437	2009.12.29 17:27	buy	3219	0.05	1.43706	1.43506	1.43741
6438	2009.12.29 17:27	buy	3220	0.08	1.43548	1.43348	1.43583
6439	2009.12.29 17:32	s/l	3219	0.05	1.43506	1.43506	1.43741	-10.00	1268.17
6440	2009.12.29 17:32	s/l	3220	0.08	1.43348	1.43348	1.43583	-16.00	1252.17
6441	2009.12.29 17:32	buy	3221	0.05	1.43357	1.43157	1.43392
6442	2009.12.29 17:37	buy	3222	0.08	1.43335	1.43135	1.43370
6443	2009.12.29 17:40	t/p	3221	0.05	1.43392	1.43157	1.43392	1.75	1253.92
6444	2009.12.29 17:40	t/p	3222	0.08	1.43370	1.43135	1.43370	2.80	1256.72
6445	2009.12.29 17:40	buy	3223	0.05	1.43445	1.43245	1.43480
6446	2009.12.29 17:42	buy	3224	0.08	1.43423	1.43223	1.43458
6447	2009.12.29 17:45	t/p	3223	0.05	1.43480	1.43245	1.43480	1.75	1258.47
6448	2009.12.29 17:45	t/p	3224	0.08	1.43458	1.43223	1.43458	2.80	1261.27
6449	2009.12.29 17:45	buy	3225	0.05	1.43512	1.43312	1.43547
6450	2009.12.29 17:47	buy	3226	0.08	1.43490	1.43290	1.43525
6451	2009.12.29 17:50	t/p	3225	0.05	1.43547	1.43312	1.43547	1.75	1263.02
6452	2009.12.29 17:50	t/p	3226	0.08	1.43525	1.43290	1.43525	2.80	1265.82
6453	2009.12.29 17:50	buy	3227	0.05	1.43578	1.43378	1.43613
6454	2009.12.29 17:52	buy	3228	0.08	1.43534	1.43334	1.43569
6455	2009.12.29 17:57	buy	3229	0.13	1.43490	1.43290	1.43525
6456	2009.12.29 17:59	t/p	3229	0.13	1.43525	1.43290	1.43525	4.55	1270.37
6457	2009.12.29 18:02	t/p	3228	0.08	1.43569	1.43334	1.43569	2.80	1273.17
6458	2009.12.29 18:02	close	3227	0.05	1.43612	1.43378	1.43613	1.70	1274.87
6459	2009.12.29 18:05	buy	3230	0.05	1.43624	1.43424	1.43659
6460	2009.12.29 18:10	buy	3231	0.08	1.43593	1.43393	1.43628
6461	2009.12.29 18:15	buy	3232	0.13	1.43547	1.43347	1.43582
6462	2009.12.29 18:20	buy	3233	0.21	1.43485	1.43285	1.43520
6463	2009.12.29 18:32	t/p	3233	0.21	1.43520	1.43285	1.43520	7.35	1282.22
6464	2009.12.29 18:32	close	3232	0.13	1.43548	1.43347	1.43582	0.13	1282.35
6465	2009.12.29 18:35	close	3231	0.08	1.43532	1.43393	1.43628	-4.88	1277.47
6466	2009.12.29 18:37	close	3230	0.05	1.43564	1.43424	1.43659	-3.00	1274.47
6467	2009.12.29 18:40	buy	3234	0.05	1.43528	1.43328	1.43563
6468	2009.12.29 18:45	buy	3235	0.08	1.43480	1.43280	1.43515
6469	2009.12.29 18:50	buy	3236	0.13	1.43416	1.43216	1.43451
6470	2009.12.29 18:57	t/p	3236	0.13	1.43451	1.43216	1.43451	4.55	1279.02
6471	2009.12.29 18:57	close	3235	0.08	1.43452	1.43280	1.43515	-2.24	1276.78
6472	2009.12.29 18:59	close	3234	0.05	1.43455	1.43328	1.43563	-3.65	1273.13
6473	2009.12.29 19:00	buy	3237	0.05	1.43481	1.43281	1.43516
6474	2009.12.29 19:10	t/p	3237	0.05	1.43516	1.43281	1.43516	1.75	1274.88
6475	2009.12.29 19:10	buy	3238	0.05	1.43567	1.43367	1.43602
6476	2009.12.29 19:20	t/p	3238	0.05	1.43602	1.43367	1.43602	1.75	1276.63
6477	2009.12.29 19:20	buy	3239	0.05	1.43685	1.43485	1.43720
6478	2009.12.29 19:22	buy	3240	0.08	1.43646	1.43446	1.43681
6479	2009.12.29 19:27	buy	3241	0.13	1.43606	1.43406	1.43641
6480	2009.12.29 19:45	buy	3242	0.21	1.43579	1.43379	1.43614
6481	2009.12.29 19:50	buy	3243	0.34	1.43534	1.43334	1.43569
6482	2009.12.29 19:59	t/p	3243	0.34	1.43569	1.43334	1.43569	11.90	1288.53
6483	2009.12.29 19:59	close	3242	0.21	1.43600	1.43379	1.43614	4.41	1292.94
6484	2009.12.29 20:00	close	3241	0.13	1.43599	1.43406	1.43641	-0.91	1292.03
6485	2009.12.29 20:02	close	3240	0.08	1.43595	1.43446	1.43681	-4.08	1287.95
6486	2009.12.29 20:05	close	3239	0.05	1.43584	1.43485	1.43720	-5.05	1282.90
6487	2009.12.29 20:07	buy	3244	0.05	1.43634	1.43434	1.43669
6488	2009.12.29 20:10	buy	3245	0.08	1.43590	1.43390	1.43625
6489	2009.12.29 20:15	buy	3246	0.13	1.43558	1.43358	1.43593
6490	2009.12.29 20:20	buy	3247	0.21	1.43514	1.43314	1.43549
6491	2009.12.29 20:32	s/l	3244	0.05	1.43434	1.43434	1.43669	-10.00	1272.90
6492	2009.12.29 20:32	s/l	3245	0.08	1.43390	1.43390	1.43625	-16.00	1256.90
6493	2009.12.29 20:32	close	3247	0.21	1.43390	1.43314	1.43549	-26.04	1230.86
6494	2009.12.29 20:35	close	3246	0.13	1.43403	1.43358	1.43593	-20.15	1210.71
6495	2009.12.29 20:37	buy	3248	0.05	1.43404	1.43204	1.43439
6496	2009.12.29 20:40	t/p	3248	0.05	1.43439	1.43204	1.43439	1.75	1212.46
6497	2009.12.29 20:40	buy	3249	0.05	1.43473	1.43273	1.43508
6498	2009.12.29 20:50	t/p	3249	0.05	1.43508	1.43273	1.43508	1.75	1214.21
6499	2009.12.29 20:50	buy	3250	0.05	1.43555	1.43355	1.43590
6500	2009.12.29 20:52	buy	3251	0.08	1.43528	1.43328	1.43563
6501	2009.12.29 20:57	buy	3252	0.13	1.43500	1.43300	1.43535
6502	2009.12.29 21:10	t/p	3252	0.13	1.43535	1.43300	1.43535	4.55	1218.76
6503	2009.12.29 21:10	close	3251	0.08	1.43552	1.43328	1.43563	1.92	1220.68
6504	2009.12.29 21:12	close	3250	0.05	1.43543	1.43355	1.43590	-0.60	1220.08
6505	2009.12.29 21:15	buy	3253	0.05	1.43606	1.43406	1.43641
6506	2009.12.29 21:40	buy	3254	0.08	1.43583	1.43383	1.43618
6507	2009.12.29 21:45	buy	3255	0.13	1.43543	1.43343	1.43578
6508	2009.12.29 21:50	buy	3256	0.21	1.43491	1.43291	1.43526
6509	2009.12.29 22:02	t/p	3256	0.21	1.43526	1.43291	1.43526	7.35	1227.43
6510	2009.12.29 22:02	close	3255	0.13	1.43536	1.43343	1.43578	-0.91	1226.52
6511	2009.12.29 22:05	close	3254	0.08	1.43526	1.43383	1.43618	-4.56	1221.96
6512	2009.12.29 22:07	close	3253	0.05	1.43547	1.43406	1.43641	-2.95	1219.01
6513	2009.12.29 22:10	buy	3257	0.05	1.43533	1.43333	1.43568
6514	2009.12.29 22:15	buy	3258	0.08	1.43501	1.43301	1.43536
6515	2009.12.29 22:20	buy	3259	0.13	1.43459	1.43259	1.43494
6516	2009.12.29 22:45	t/p	3259	0.13	1.43494	1.43259	1.43494	4.55	1223.56
6517	2009.12.29 22:45	close	3258	0.08	1.43522	1.43301	1.43536	1.68	1225.24
6518	2009.12.29 22:47	close	3257	0.05	1.43510	1.43333	1.43568	-1.15	1224.09
6519	2009.12.29 22:50	buy	3260	0.05	1.43586	1.43386	1.43621
6520	2009.12.29 22:52	buy	3261	0.08	1.43562	1.43362	1.43597
6521	2009.12.29 22:57	buy	3262	0.13	1.43538	1.43338	1.43573
6522	2009.12.29 23:20	buy	3263	0.21	1.43492	1.43292	1.43527
6523	2009.12.29 23:32	s/l	3260	0.05	1.43386	1.43386	1.43621	-10.00	1214.09
6524	2009.12.29 23:32	close	3263	0.21	1.43380	1.43292	1.43527	-23.52	1190.57
6525	2009.12.29 23:35	close	3262	0.13	1.43394	1.43338	1.43573	-18.72	1171.85
6526	2009.12.29 23:37	close	3261	0.08	1.43365	1.43362	1.43597	-15.76	1156.09
6527	2009.12.29 23:40	buy	3264	0.05	1.43466	1.43266	1.43501
6528	2009.12.29 23:50	t/p	3264	0.05	1.43501	1.43266	1.43501	1.75	1157.84
6529	2009.12.29 23:50	buy	3265	0.05	1.43554	1.43354	1.43589
6530	2009.12.29 23:52	buy	3266	0.08	1.43525	1.43325	1.43560
6531	2009.12.29 23:57	buy	3267	0.13	1.43495	1.43295	1.43530
6532	2009.12.30 00:15	t/p	3267	0.13	1.43530	1.43295	1.43530	4.48	1162.32
6533	2009.12.30 00:15	close	3266	0.08	1.43549	1.43325	1.43560	1.88	1164.20
6534	2009.12.30 00:17	close	3265	0.05	1.43542	1.43354	1.43589	-0.63	1163.58
6535	2009.12.30 00:20	buy	3268	0.05	1.43598	1.43398	1.43633
6536	2009.12.30 00:27	buy	3269	0.08	1.43570	1.43370	1.43605
6537	2009.12.30 00:33	buy	3270	0.13	1.43519	1.43319	1.43554
6538	2009.12.30 00:40	buy	3271	0.21	1.43472	1.43272	1.43507
6539	2009.12.30 00:46	s/l	3268	0.05	1.43398	1.43398	1.43633	-10.00	1153.58
6540	2009.12.30 00:46	close	3271	0.21	1.43382	1.43272	1.43507	-18.90	1134.68
6541	2009.12.30 00:50	close	3270	0.13	1.43413	1.43319	1.43554	-13.78	1120.90
6542	2009.12.30 00:53	close	3269	0.08	1.43398	1.43370	1.43605	-13.76	1107.14
6543	2009.12.30 00:56	buy	3272	0.05	1.43472	1.43272	1.43507
6544	2009.12.30 00:59	buy	3273	0.08	1.43430	1.43230	1.43465
6545	2009.12.30 01:15	t/p	3273	0.08	1.43465	1.43230	1.43465	2.80	1109.94
6546	2009.12.30 01:15	close	3272	0.05	1.43470	1.43272	1.43507	-0.10	1109.84
6547	2009.12.30 01:17	buy	3274	0.05	1.43489	1.43289	1.43524
6548	2009.12.30 01:32	buy	3275	0.08	1.43460	1.43260	1.43495
6549	2009.12.30 01:35	buy	3276	0.13	1.43438	1.43238	1.43473
6550	2009.12.30 01:40	buy	3277	0.21	1.43392	1.43192	1.43427
6551	2009.12.30 01:45	buy	3278	0.34	1.43324	1.43124	1.43359
6552	2009.12.30 01:50	s/l	3274	0.05	1.43289	1.43289	1.43524	-10.00	1099.84
6553	2009.12.30 01:50	s/l	3275	0.08	1.43260	1.43260	1.43495	-16.00	1083.84
6554	2009.12.30 01:50	s/l	3276	0.13	1.43238	1.43238	1.43473	-26.00	1057.84
6555	2009.12.30 01:50	close	3278	0.34	1.43205	1.43124	1.43359	-40.46	1017.38
6556	2009.12.30 01:52	close	3277	0.21	1.43250	1.43192	1.43427	-29.82	987.56
6557	2009.12.30 01:55	buy	3279	0.05	1.43256	1.43056	1.43291
6558	2009.12.30 01:57	t/p	3279	0.05	1.43291	1.43056	1.43291	1.75	989.31
6559	2009.12.30 01:57	buy	3280	0.05	1.43324	1.43124	1.43359
6560	2009.12.30 01:59	buy	3281	0.08	1.43266	1.43066	1.43301
6561	2009.12.30 02:10	t/p	3281	0.08	1.43301	1.43066	1.43301	2.80	992.11
6562	2009.12.30 02:10	close	3280	0.05	1.43305	1.43124	1.43359	-0.95	991.16
6563	2009.12.30 02:13	buy	3282	0.05	1.43282	1.43082	1.43317
6564	2009.12.30 02:20	buy	3283	0.08	1.43245	1.43045	1.43280
6565	2009.12.30 02:26	buy	3284	0.13	1.43194	1.42994	1.43229
6566	2009.12.30 02:40	buy	3285	0.21	1.43166	1.42966	1.43201
6567	2009.12.30 02:45	buy	3286	0.34	1.43140	1.42940	1.43175
6568	2009.12.30 02:50	s/l	3282	0.05	1.43082	1.43082	1.43317	-10.00	981.16
6569	2009.12.30 02:50	close	3286	0.34	1.43077	1.42940	1.43175	-21.42	959.74
6570	2009.12.30 02:52	close	3285	0.21	1.43094	1.42966	1.43201	-15.12	944.62
6571	2009.12.30 02:55	close	3284	0.13	1.43086	1.42994	1.43229	-14.04	930.58
6572	2009.12.30 02:57	close	3283	0.08	1.43112	1.43045	1.43280	-10.64	919.94
6573	2009.12.30 02:59	buy	3287	0.05	1.43195	1.42995	1.43230
6574	2009.12.30 03:10	buy	3288	0.08	1.43162	1.42962	1.43197
6575	2009.12.30 03:15	buy	3289	0.13	1.43129	1.42929	1.43164
6576	2009.12.30 03:20	buy	3290	0.21	1.43085	1.42885	1.43120
6577	2009.12.30 03:32	t/p	3290	0.21	1.43120	1.42885	1.43120	7.35	927.29
6578	2009.12.30 03:32	close	3289	0.13	1.43121	1.42929	1.43164	-1.04	926.25
6579	2009.12.30 03:35	close	3288	0.08	1.43114	1.42962	1.43197	-3.84	922.41
6580	2009.12.30 03:37	close	3287	0.05	1.43127	1.42995	1.43230	-3.40	919.01
6581	2009.12.30 03:40	buy	3291	0.05	1.43130	1.42930	1.43165
6582	2009.12.30 03:50	buy	3292	0.08	1.43086	1.42886	1.43121
6583	2009.12.30 04:15	t/p	3292	0.08	1.43121	1.42886	1.43121	2.80	921.81
6584	2009.12.30 04:15	close	3291	0.05	1.43135	1.42930	1.43165	0.25	922.06
6585	2009.12.30 04:17	buy	3293	0.05	1.43155	1.42955	1.43190
6586	2009.12.30 04:32	buy	3294	0.08	1.43111	1.42911	1.43146
6587	2009.12.30 04:45	t/p	3294	0.08	1.43146	1.42911	1.43146	2.80	924.86
6588	2009.12.30 04:45	close	3293	0.05	1.43158	1.42955	1.43190	0.15	925.01
6589	2009.12.30 04:47	buy	3295	0.05	1.43175	1.42975	1.43210
6590	2009.12.30 05:15	t/p	3295	0.05	1.43210	1.42975	1.43210	1.75	926.76
6591	2009.12.30 05:15	buy	3296	0.05	1.43262	1.43062	1.43297
6592	2009.12.30 05:40	buy	3297	0.08	1.43231	1.43031	1.43266
6593	2009.12.30 05:50	buy	3298	0.13	1.43186	1.42986	1.43221
6594	2009.12.30 06:15	t/p	3298	0.13	1.43221	1.42986	1.43221	4.55	931.31
6595	2009.12.30 06:15	close	3297	0.08	1.43250	1.43031	1.43266	1.52	932.83
6596	2009.12.30 06:17	close	3296	0.05	1.43240	1.43062	1.43297	-1.10	931.73
6597	2009.12.30 06:20	buy	3299	0.05	1.43307	1.43107	1.43342
6598	2009.12.30 06:27	buy	3300	0.08	1.43268	1.43068	1.43303
6599	2009.12.30 06:32	t/p	3300	0.08	1.43303	1.43068	1.43303	2.80	934.53
6600	2009.12.30 06:32	close	3299	0.05	1.43306	1.43107	1.43342	-0.05	934.48
6601	2009.12.30 06:35	buy	3301	0.05	1.43327	1.43127	1.43362
6602	2009.12.30 06:45	buy	3302	0.08	1.43293	1.43093	1.43328
6603	2009.12.30 06:50	buy	3303	0.13	1.43265	1.43065	1.43300
6604	2009.12.30 07:10	t/p	3302	0.08	1.43328	1.43093	1.43328	2.80	937.28
6605	2009.12.30 07:10	t/p	3303	0.13	1.43300	1.43065	1.43300	4.55	941.83
6606	2009.12.30 07:10	close	3301	0.05	1.43338	1.43127	1.43362	0.55	942.38
6607	2009.12.30 07:12	buy	3304	0.05	1.43346	1.43146	1.43381
6608	2009.12.30 07:15	t/p	3304	0.05	1.43381	1.43146	1.43381	1.75	944.13
6609	2009.12.30 07:15	buy	3305	0.05	1.43427	1.43227	1.43462
6610	2009.12.30 07:17	buy	3306	0.08	1.43407	1.43207	1.43442
6611	2009.12.30 07:20	t/p	3306	0.08	1.43442	1.43207	1.43442	2.80	946.93
6612	2009.12.30 07:27	buy	3307	0.08	1.43407	1.43207	1.43442
6613	2009.12.30 07:32	buy	3308	0.13	1.43376	1.43176	1.43411
6614	2009.12.30 07:45	t/p	3308	0.13	1.43411	1.43176	1.43411	4.55	951.48
6615	2009.12.30 07:45	close	3307	0.08	1.43424	1.43207	1.43442	1.36	952.84
6616	2009.12.30 07:47	close	3305	0.05	1.43413	1.43227	1.43462	-0.70	952.14
6617	2009.12.30 07:50	buy	3309	0.05	1.43485	1.43285	1.43520
6618	2009.12.30 07:52	buy	3310	0.08	1.43463	1.43263	1.43498
6619	2009.12.30 07:57	buy	3311	0.13	1.43441	1.43241	1.43476
6620	2009.12.30 07:59	buy	3312	0.21	1.43420	1.43220	1.43455
6621	2009.12.30 08:02	buy	3313	0.34	1.43394	1.43194	1.43429
6622	2009.12.30 08:15	t/p	3313	0.34	1.43429	1.43194	1.43429	11.90	964.04
6623	2009.12.30 08:15	close	3312	0.21	1.43431	1.43220	1.43455	2.31	966.35
6624	2009.12.30 08:17	close	3311	0.13	1.43422	1.43241	1.43476	-2.47	963.88
6625	2009.12.30 08:20	close	3310	0.08	1.43459	1.43263	1.43498	-0.32	963.56
6626	2009.12.30 08:22	close	3309	0.05	1.43440	1.43285	1.43520	-2.25	961.31
6627	2009.12.30 08:25	buy	3314	0.05	1.43478	1.43278	1.43513
6628	2009.12.30 08:27	buy	3315	0.08	1.43450	1.43250	1.43485
6629	2009.12.30 08:37	buy	3316	0.13	1.43420	1.43220	1.43455
6630	2009.12.30 08:40	t/p	3316	0.13	1.43455	1.43220	1.43455	4.55	965.86
6631	2009.12.30 08:45	t/p	3314	0.05	1.43513	1.43278	1.43513	1.75	967.61
6632	2009.12.30 08:45	t/p	3315	0.08	1.43485	1.43250	1.43485	2.80	970.41
6633	2009.12.30 08:45	buy	3317	0.05	1.43558	1.43358	1.43593
6634	2009.12.30 09:15	buy	3318	0.08	1.43482	1.43282	1.43517
6635	2009.12.30 09:20	buy	3319	0.13	1.43404	1.43204	1.43439
6636	2009.12.30 09:27	t/p	3319	0.13	1.43439	1.43204	1.43439	4.55	974.96
6637	2009.12.30 09:27	close	3318	0.08	1.43454	1.43282	1.43517	-2.24	972.72
6638	2009.12.30 09:27	close	3317	0.05	1.43407	1.43358	1.43593	-7.55	965.17
6639	2009.12.30 09:30	buy	3320	0.05	1.43438	1.43238	1.43473
6640	2009.12.30 09:32	buy	3321	0.08	1.43391	1.43191	1.43426
6641	2009.12.30 09:45	t/p	3321	0.08	1.43426	1.43191	1.43426	2.80	967.97
6642	2009.12.30 09:45	close	3320	0.05	1.43468	1.43238	1.43473	1.50	969.47
6643	2009.12.30 09:47	buy	3322	0.05	1.43481	1.43281	1.43516
6644	2009.12.30 10:02	buy	3323	0.08	1.43450	1.43250	1.43485
6645	2009.12.30 10:15	t/p	3323	0.08	1.43485	1.43250	1.43485	2.80	972.27
6646	2009.12.30 10:15	close	3322	0.05	1.43489	1.43281	1.43516	0.40	972.67
6647	2009.12.30 10:17	buy	3324	0.05	1.43507	1.43307	1.43542
6648	2009.12.30 10:32	t/p	3324	0.05	1.43542	1.43307	1.43542	1.75	974.42
6649	2009.12.30 10:32	buy	3325	0.05	1.43610	1.43410	1.43645
6650	2009.12.30 10:35	buy	3326	0.08	1.43587	1.43387	1.43622
6651	2009.12.30 10:40	buy	3327	0.13	1.43541	1.43341	1.43576
6652	2009.12.30 10:45	buy	3328	0.21	1.43473	1.43273	1.43508
6653	2009.12.30 10:50	s/l	3325	0.05	1.43410	1.43410	1.43645	-10.00	964.42
6654	2009.12.30 10:50	s/l	3326	0.08	1.43387	1.43387	1.43622	-16.00	948.42
6655	2009.12.30 10:50	close	3328	0.21	1.43353	1.43273	1.43508	-25.20	923.22
6656	2009.12.30 10:52	close	3327	0.13	1.43399	1.43341	1.43576	-18.46	904.76
6657	2009.12.30 10:55	buy	3329	0.05	1.43404	1.43204	1.43439
6658	2009.12.30 10:57	t/p	3329	0.05	1.43439	1.43204	1.43439	1.75	906.51
6659	2009.12.30 10:57	buy	3330	0.05	1.43473	1.43273	1.43508
6660	2009.12.30 11:02	t/p	3330	0.05	1.43508	1.43273	1.43508	1.75	908.26
6661	2009.12.30 11:02	buy	3331	0.05	1.43614	1.43414	1.43649
6662	2009.12.30 11:10	buy	3332	0.08	1.43582	1.43382	1.43617
6663	2009.12.30 11:15	buy	3333	0.13	1.43549	1.43349	1.43584
6664	2009.12.30 11:20	buy	3334	0.21	1.43506	1.43306	1.43541
6665	2009.12.30 11:45	t/p	3334	0.21	1.43541	1.43306	1.43541	7.35	915.61
6666	2009.12.30 11:45	close	3333	0.13	1.43566	1.43349	1.43584	2.21	917.82
6667	2009.12.30 11:47	close	3332	0.08	1.43556	1.43382	1.43617	-2.08	915.74
6668	2009.12.30 11:50	close	3331	0.05	1.43598	1.43414	1.43649	-0.80	914.94
6669	2009.12.30 11:52	buy	3335	0.05	1.43605	1.43405	1.43640
6670	2009.12.30 11:57	buy	3336	0.08	1.43584	1.43384	1.43619
6671	2009.12.30 12:10	buy	3337	0.13	1.43558	1.43358	1.43593
6672	2009.12.30 12:15	buy	3338	0.21	1.43502	1.43302	1.43537
6673	2009.12.30 12:20	s/l	3335	0.05	1.43405	1.43405	1.43640	-10.00	904.94
6674	2009.12.30 12:20	close	3338	0.21	1.43398	1.43302	1.43537	-21.84	883.10
6675	2009.12.30 12:22	close	3337	0.13	1.43436	1.43358	1.43593	-15.86	867.24
6676	2009.12.30 12:25	close	3336	0.08	1.43417	1.43384	1.43619	-13.36	853.88
6677	2009.12.30 12:27	buy	3339	0.05	1.43502	1.43302	1.43537
6678	2009.12.30 12:27	buy	3340	0.08	1.43466	1.43266	1.43501
6679	2009.12.30 12:40	buy	3341	0.13	1.43413	1.43213	1.43448
6680	2009.12.30 12:45	buy	3342	0.21	1.43343	1.43143	1.43378
6681	2009.12.30 12:50	s/l	3339	0.05	1.43302	1.43302	1.43537	-10.00	843.88
6682	2009.12.30 12:50	s/l	3340	0.08	1.43266	1.43266	1.43501	-16.00	827.88
6683	2009.12.30 12:50	close	3342	0.21	1.43223	1.43143	1.43378	-25.20	802.68
6684	2009.12.30 12:52	close	3341	0.13	1.43269	1.43213	1.43448	-18.72	783.96
6685	2009.12.30 12:55	buy	3343	0.05	1.43274	1.43074	1.43309
6686	2009.12.30 12:57	t/p	3343	0.05	1.43309	1.43074	1.43309	1.75	785.71
6687	2009.12.30 12:57	buy	3344	0.05	1.43343	1.43143	1.43378
6688	2009.12.30 12:59	buy	3345	0.08	1.43276	1.43076	1.43311
6689	2009.12.30 13:10	t/p	3345	0.08	1.43311	1.43076	1.43311	2.80	788.51
6690	2009.12.30 13:10	close	3344	0.05	1.43356	1.43143	1.43378	0.65	789.16
6691	2009.12.30 13:12	buy	3346	0.05	1.43363	1.43163	1.43398
6692	2009.12.30 13:15	t/p	3346	0.05	1.43398	1.43163	1.43398	1.75	790.91
6693	2009.12.30 13:15	buy	3347	0.05	1.43445	1.43245	1.43480
6694	2009.12.30 13:27	buy	3348	0.08	1.43404	1.43204	1.43439
6695	2009.12.30 13:32	buy	3349	0.13	1.43368	1.43168	1.43403
6696	2009.12.30 13:45	t/p	3349	0.13	1.43403	1.43168	1.43403	4.55	795.46
6697	2009.12.30 13:45	close	3348	0.08	1.43416	1.43204	1.43439	0.96	796.42
6698	2009.12.30 13:47	close	3347	0.05	1.43405	1.43245	1.43480	-2.00	794.42
6699	2009.12.30 13:50	buy	3350	0.05	1.43476	1.43276	1.43511
6700	2009.12.30 13:52	buy	3351	0.08	1.43454	1.43254	1.43489
6701	2009.12.30 13:57	buy	3352	0.13	1.43433	1.43233	1.43468
6702	2009.12.30 14:02	buy	3353	0.21	1.43340	1.43140	1.43375
6703	2009.12.30 14:15	t/p	3353	0.21	1.43375	1.43140	1.43375	7.35	801.77
6704	2009.12.30 14:15	close	3352	0.13	1.43414	1.43233	1.43468	-2.47	799.30
6705	2009.12.30 14:17	close	3351	0.08	1.43399	1.43254	1.43489	-4.40	794.90
6706	2009.12.30 14:20	close	3350	0.05	1.43458	1.43276	1.43511	-0.90	794.00
6707	2009.12.30 14:22	buy	3354	0.05	1.43457	1.43257	1.43492
6708	2009.12.30 14:27	buy	3355	0.08	1.43427	1.43227	1.43462
6709	2009.12.30 14:35	buy	3356	0.13	1.43393	1.43193	1.43428
6710	2009.12.30 14:40	buy	3357	0.21	1.43351	1.43151	1.43386
6711	2009.12.30 14:45	buy	3358	0.34	1.43289	1.43089	1.43324
6712	2009.12.30 14:50	s/l	3354	0.05	1.43257	1.43257	1.43492	-10.00	784.00
6713	2009.12.30 14:50	s/l	3355	0.08	1.43227	1.43227	1.43462	-16.00	768.00
6714	2009.12.30 14:50	s/l	3356	0.13	1.43193	1.43193	1.43428	-26.00	742.00
6715	2009.12.30 14:50	close	3358	0.34	1.43177	1.43089	1.43324	-38.08	703.92
6716	2009.12.30 14:52	close	3357	0.21	1.43219	1.43151	1.43386	-27.72	676.20
6717	2009.12.30 14:55	buy	3359	0.05	1.43226	1.43026	1.43261
6718	2009.12.30 14:57	t/p	3359	0.05	1.43261	1.43026	1.43261	1.75	677.95
6719	2009.12.30 14:57	buy	3360	0.05	1.43289	1.43089	1.43324
6720	2009.12.30 14:59	buy	3361	0.08	1.43255	1.43055	1.43290
6721	2009.12.30 15:13	buy	3362	0.13	1.43210	1.43010	1.43245
6722	2009.12.30 15:20	buy	3363	0.21	1.43161	1.42961	1.43196
6723	2009.12.30 15:26	s/l	3360	0.05	1.43089	1.43089	1.43324	-10.00	667.95
6724	2009.12.30 15:26	close	3363	0.21	1.43068	1.42961	1.43196	-19.53	648.42
6725	2009.12.30 15:30	close	3362	0.13	1.43077	1.43010	1.43245	-17.29	631.13
6726	2009.12.30 15:32	close	3361	0.08	1.43072	1.43055	1.43290	-14.64	616.49
6727	2009.12.30 15:35	buy	3364	0.05	1.43083	1.42883	1.43118
6728	2009.12.30 15:40	buy	3365	0.08	1.43048	1.42848	1.43083
6729	2009.12.30 15:45	buy	3366	0.13	1.42995	1.42795	1.43030
6730	2009.12.30 15:50	buy	3367	0.21	1.42925	1.42725	1.42960
6731	2009.12.30 15:57	t/p	3367	0.21	1.42960	1.42725	1.42960	7.35	623.84
6732	2009.12.30 15:57	close	3366	0.13	1.42967	1.42795	1.43030	-3.64	620.20
6733	2009.12.30 15:59	close	3365	0.08	1.42978	1.42848	1.43083	-5.60	614.60
6734	2009.12.30 16:00	close	3364	0.05	1.42973	1.42883	1.43118	-5.50	609.10
6735	2009.12.30 16:02	buy	3368	0.05	1.42973	1.42773	1.43008
6736	2009.12.30 16:15	t/p	3368	0.05	1.43008	1.42773	1.43008	1.75	610.85
6737	2009.12.30 16:15	buy	3369	0.05	1.43065	1.42865	1.43100
6738	2009.12.30 16:32	t/p	3369	0.05	1.43100	1.42865	1.43100	1.75	612.60
6739	2009.12.30 16:32	buy	3370	0.05	1.43147	1.42947	1.43182
6740	2009.12.30 16:35	buy	3371	0.08	1.43108	1.42908	1.43143
6741	2009.12.30 16:37	t/p	3371	0.08	1.43143	1.42908	1.43143	2.80	615.40
6742	2009.12.30 16:40	buy	3372	0.08	1.43029	1.42829	1.43064
6743	2009.12.30 16:45	s/l	3370	0.05	1.42947	1.42947	1.43182	-10.00	605.40
6744	2009.12.30 16:45	close	3372	0.08	1.42884	1.42829	1.43064	-11.60	593.80
6745	2009.12.30 16:47	buy	3373	0.05	1.42951	1.42751	1.42986
6746	2009.12.30 16:50	s/l	3373	0.05	1.42751	1.42751	1.42986	-10.00	583.80
6747	2009.12.30 16:50	buy	3374	0.05	1.42755	1.42555	1.42790
6748	2009.12.30 16:52	t/p	3374	0.05	1.42790	1.42555	1.42790	1.75	585.55
6749	2009.12.30 16:52	buy	3375	0.05	1.42833	1.42633	1.42868
6750	2009.12.30 16:55	buy	3376	0.08	1.42794	1.42594	1.42829
6751	2009.12.30 16:57	t/p	3375	0.05	1.42868	1.42633	1.42868	1.75	587.30
6752	2009.12.30 16:57	t/p	3376	0.08	1.42829	1.42594	1.42829	2.80	590.10
6753	2009.12.30 16:57	buy	3377	0.05	1.42912	1.42712	1.42947
6754	2009.12.30 16:59	t/p	3377	0.05	1.42947	1.42712	1.42947	1.75	591.85
6755	2009.12.30 16:59	buy	3378	0.05	1.43034	1.42834	1.43069
6756	2009.12.30 17:02	t/p	3378	0.05	1.43069	1.42834	1.43069	1.75	593.60
6757	2009.12.30 17:02	buy	3379	0.05	1.43119	1.42919	1.43154
6758	2009.12.30 17:10	buy	3380	0.08	1.43068	1.42868	1.43103
6759	2009.12.30 17:15	buy	3381	0.13	1.43017	1.42817	1.43052
6760	2009.12.30 17:20	buy	3382	0.21	1.42949	1.42749	1.42984
6761	2009.12.30 17:27	t/p	3382	0.21	1.42984	1.42749	1.42984	7.35	600.95
6762	2009.12.30 17:27	close	3381	0.13	1.42989	1.42817	1.43052	-3.64	597.31
6763	2009.12.30 17:27	close	3380	0.08	1.42954	1.42868	1.43103	-9.12	588.19
6764	2009.12.30 17:30	close	3379	0.05	1.42956	1.42919	1.43154	-8.15	580.04
6765	2009.12.30 17:32	buy	3383	0.05	1.42994	1.42794	1.43029
6766	2009.12.30 17:37	buy	3384	0.08	1.42973	1.42773	1.43008
6767	2009.12.30 17:40	t/p	3383	0.05	1.43029	1.42794	1.43029	1.75	581.79
6768	2009.12.30 17:40	t/p	3384	0.08	1.43008	1.42773	1.43008	2.80	584.59
6769	2009.12.30 17:40	buy	3385	0.05	1.43080	1.42880	1.43115
6770	2009.12.30 17:42	buy	3386	0.08	1.43058	1.42858	1.43093
6771	2009.12.30 17:45	t/p	3385	0.05	1.43115	1.42880	1.43115	1.75	586.34
6772	2009.12.30 17:45	t/p	3386	0.08	1.43093	1.42858	1.43093	2.80	589.14
6773	2009.12.30 17:45	buy	3387	0.05	1.43144	1.42944	1.43179
6774	2009.12.30 17:47	buy	3388	0.08	1.43123	1.42923	1.43158
6775	2009.12.30 17:50	t/p	3387	0.05	1.43179	1.42944	1.43179	1.75	590.89
6776	2009.12.30 17:50	t/p	3388	0.08	1.43158	1.42923	1.43158	2.80	593.69
6777	2009.12.30 17:50	buy	3389	0.05	1.43208	1.43008	1.43243
6778	2009.12.30 17:52	buy	3390	0.08	1.43165	1.42965	1.43200
6779	2009.12.30 17:57	buy	3391	0.13	1.43123	1.42923	1.43158
6780	2009.12.30 18:02	t/p	3391	0.13	1.43158	1.42923	1.43158	4.55	598.24
6781	2009.12.30 18:02	close	3390	0.08	1.43167	1.42965	1.43200	0.16	598.40
6782	2009.12.30 18:05	close	3389	0.05	1.43208	1.43008	1.43243	0.00	598.40
6783	2009.12.30 18:07	buy	3392	0.05	1.43154	1.42954	1.43189
6784	2009.12.30 18:10	t/p	3392	0.05	1.43189	1.42954	1.43189	1.75	600.15
6785	2009.12.30 18:10	buy	3393	0.05	1.43359	1.43159	1.43394
6786	2009.12.30 18:12	buy	3394	0.08	1.43318	1.43118	1.43353
6787	2009.12.30 18:15	t/p	3393	0.05	1.43394	1.43159	1.43394	1.75	601.90
6788	2009.12.30 18:15	t/p	3394	0.08	1.43353	1.43118	1.43353	2.80	604.70
6789	2009.12.30 18:15	buy	3395	0.05	1.43482	1.43282	1.43517
6790	2009.12.30 18:17	buy	3396	0.08	1.43441	1.43241	1.43476
6791	2009.12.30 18:20	t/p	3395	0.05	1.43517	1.43282	1.43517	1.75	606.45
6792	2009.12.30 18:20	t/p	3396	0.08	1.43476	1.43241	1.43476	2.80	609.25
6793	2009.12.30 18:20	buy	3397	0.05	1.43605	1.43405	1.43640
6794	2009.12.30 18:22	buy	3398	0.08	1.43523	1.43323	1.43558
6795	2009.12.30 18:27	buy	3399	0.13	1.43441	1.43241	1.43476
6796	2009.12.30 18:45	s/l	3397	0.05	1.43405	1.43405	1.43640	-10.00	599.25
6797	2009.12.30 18:45	close	3399	0.13	1.43391	1.43241	1.43476	-6.50	592.75
6798	2009.12.30 18:47	close	3398	0.08	1.43402	1.43323	1.43558	-9.68	583.07
6799	2009.12.30 18:50	buy	3400	0.05	1.43374	1.43174	1.43409
6800	2009.12.30 19:02	t/p	3400	0.05	1.43409	1.43174	1.43409	1.75	584.82
6801	2009.12.30 19:02	buy	3401	0.05	1.43474	1.43274	1.43509
6802	2009.12.30 19:10	buy	3402	0.08	1.43429	1.43229	1.43464
6803	2009.12.30 19:15	buy	3403	0.13	1.43385	1.43185	1.43420
6804	2009.12.30 19:20	buy	3404	0.21	1.43325	1.43125	1.43360
6805	2009.12.30 19:40	t/p	3404	0.21	1.43360	1.43125	1.43360	7.35	592.17
6806	2009.12.30 19:40	close	3403	0.13	1.43366	1.43185	1.43420	-2.47	589.70
6807	2009.12.30 19:43	close	3402	0.08	1.43359	1.43229	1.43464	-5.60	584.10
6808	2009.12.30 19:46	close	3401	0.05	1.43388	1.43274	1.43509	-4.30	579.80
6809	2009.12.30 19:50	buy	3405	0.05	1.43401	1.43201	1.43436
6810	2009.12.30 20:02	buy	3406	0.08	1.43377	1.43177	1.43412
6811	2009.12.30 20:20	t/p	3406	0.08	1.43412	1.43177	1.43412	2.80	582.60
6812	2009.12.30 20:20	close	3405	0.05	1.43418	1.43201	1.43436	0.85	583.45
6813	2009.12.30 20:22	buy	3407	0.05	1.43432	1.43232	1.43467
6814	2009.12.30 20:50	buy	3408	0.08	1.43398	1.43198	1.43433
6815	2009.12.30 20:59	buy	3409	0.13	1.43359	1.43159	1.43394
6816	2009.12.30 21:10	buy	3410	0.21	1.43336	1.43136	1.43371
6817	2009.12.30 21:15	buy	3411	0.34	1.43314	1.43114	1.43349
6818	2009.12.30 21:20	buy	3412	0.54	1.43285	1.43085	1.43320
6819	2009.12.30 21:45	t/p	3412	0.54	1.43320	1.43085	1.43320	18.90	602.35
6820	2009.12.30 21:45	close	3411	0.34	1.43341	1.43114	1.43349	9.18	611.53
6821	2009.12.30 21:47	close	3410	0.21	1.43331	1.43136	1.43371	-1.05	610.48
6822	2009.12.30 21:50	close	3409	0.13	1.43371	1.43159	1.43394	1.56	612.04
6823	2009.12.30 21:52	close	3408	0.08	1.43351	1.43198	1.43433	-3.76	608.28
6824	2009.12.30 21:55	close	3407	0.05	1.43361	1.43232	1.43467	-3.55	604.73
6825	2009.12.30 21:57	buy	3413	0.05	1.43359	1.43159	1.43394
6826	2009.12.30 22:20	t/p	3413	0.05	1.43394	1.43159	1.43394	1.75	606.48
6827	2009.12.30 22:20	buy	3414	0.05	1.43424	1.43224	1.43459
6828	2009.12.30 22:27	buy	3415	0.08	1.43400	1.43200	1.43435
6829	2009.12.30 22:40	buy	3416	0.13	1.43374	1.43174	1.43409
6830	2009.12.30 22:50	t/p	3416	0.13	1.43409	1.43174	1.43409	4.55	611.03
6831	2009.12.30 22:50	close	3415	0.08	1.43419	1.43200	1.43435	1.52	612.55
6832	2009.12.30 22:53	close	3414	0.05	1.43410	1.43224	1.43459	-0.70	611.85
6833	2009.12.30 22:59	buy	3417	0.05	1.43475	1.43275	1.43510
6834	2009.12.30 23:00	buy	3418	0.08	1.43409	1.43209	1.43444
6835	2009.12.30 23:07	t/p	3418	0.08	1.43444	1.43209	1.43444	2.80	614.65
6836	2009.12.30 23:07	close	3417	0.05	1.43446	1.43275	1.43510	-1.45	613.20
6837	2009.12.30 23:10	buy	3419	0.05	1.43422	1.43222	1.43457
6838	2009.12.30 23:15	buy	3420	0.08	1.43384	1.43184	1.43419
6839	2009.12.30 23:20	buy	3421	0.13	1.43332	1.43132	1.43367
6840	2009.12.30 23:32	buy	3422	0.21	1.43289	1.43089	1.43324
6841	2009.12.30 23:45	t/p	3422	0.21	1.43324	1.43089	1.43324	7.35	620.55
6842	2009.12.30 23:45	close	3421	0.13	1.43342	1.43132	1.43367	1.30	621.85
6843	2009.12.30 23:47	close	3420	0.08	1.43330	1.43184	1.43419	-4.32	617.53
6844	2009.12.30 23:50	close	3419	0.05	1.43376	1.43222	1.43457	-2.30	615.23
6845	2009.12.30 23:52	buy	3423	0.05	1.43381	1.43181	1.43416
6846	2009.12.30 23:57	buy	3424	0.08	1.43358	1.43158	1.43393
6847	2009.12.31 00:03	t/p	3424	0.08	1.43393	1.43158	1.43393	2.68	617.91
6848	2009.12.31 00:03	close	3423	0.05	1.43402	1.43181	1.43416	0.98	618.88
6849	2009.12.31 00:06	buy	3425	0.05	1.43423	1.43223	1.43458
6850	2009.12.31 01:03	buy	3426	0.08	1.43396	1.43196	1.43431
6851	2009.12.31 01:26	t/p	3426	0.08	1.43431	1.43196	1.43431	2.80	621.68
6852	2009.12.31 01:26	close	3425	0.05	1.43455	1.43223	1.43458	1.60	623.28
6853	2009.12.31 01:30	buy	3427	0.05	1.43484	1.43284	1.43519
6854	2009.12.31 01:32	buy	3428	0.08	1.43445	1.43245	1.43480
6855	2009.12.31 01:45	t/p	3428	0.08	1.43480	1.43245	1.43480	2.80	626.08
6856	2009.12.31 01:45	close	3427	0.05	1.43505	1.43284	1.43519	1.05	627.13
6857	2009.12.31 01:47	buy	3429	0.05	1.43520	1.43320	1.43555
6858	2009.12.31 02:10	t/p	3429	0.05	1.43555	1.43320	1.43555	1.75	628.88
6859	2009.12.31 02:10	buy	3430	0.05	1.43585	1.43385	1.43620
6860	2009.12.31 02:40	t/p	3430	0.05	1.43620	1.43385	1.43620	1.75	630.63
6861	2009.12.31 02:40	buy	3431	0.05	1.43668	1.43468	1.43703
6862	2009.12.31 02:50	t/p	3431	0.05	1.43703	1.43468	1.43703	1.75	632.38
6863	2009.12.31 02:50	buy	3432	0.05	1.43747	1.43547	1.43782
6864	2009.12.31 02:52	buy	3433	0.08	1.43721	1.43521	1.43756
6865	2009.12.31 02:57	buy	3434	0.13	1.43694	1.43494	1.43729
6866	2009.12.31 03:02	buy	3435	0.21	1.43671	1.43471	1.43706
6867	2009.12.31 03:20	t/p	3435	0.21	1.43706	1.43471	1.43706	7.35	639.73
6868	2009.12.31 03:20	close	3434	0.13	1.43712	1.43494	1.43729	2.34	642.07
6869	2009.12.31 03:22	close	3433	0.08	1.43698	1.43521	1.43756	-1.84	640.23
6870	2009.12.31 03:25	close	3432	0.05	1.43705	1.43547	1.43782	-2.10	638.13
6871	2009.12.31 03:27	buy	3436	0.05	1.43712	1.43512	1.43747
6872	2009.12.31 03:50	buy	3437	0.08	1.43686	1.43486	1.43721
6873	2009.12.31 04:50	buy	3438	0.13	1.43658	1.43458	1.43693
6874	2009.12.31 05:45	t/p	3438	0.13	1.43693	1.43458	1.43693	4.55	642.68
6875	2009.12.31 05:45	close	3437	0.08	1.43698	1.43486	1.43721	0.96	643.64
6876	2009.12.31 05:47	close	3436	0.05	1.43694	1.43512	1.43747	-0.90	642.74
6877	2009.12.31 05:50	buy	3439	0.05	1.43740	1.43540	1.43775
6878	2009.12.31 06:10	buy	3440	0.08	1.43715	1.43515	1.43750
6879	2009.12.31 06:15	buy	3441	0.13	1.43692	1.43492	1.43727
6880	2009.12.31 06:20	buy	3442	0.21	1.43661	1.43461	1.43696
6881	2009.12.31 06:50	t/p	3442	0.21	1.43696	1.43461	1.43696	7.35	650.09
6882	2009.12.31 06:50	close	3441	0.13	1.43710	1.43492	1.43727	2.34	652.43
6883	2009.12.31 06:52	close	3440	0.08	1.43696	1.43515	1.43750	-1.52	650.91
6884	2009.12.31 06:55	close	3439	0.05	1.43703	1.43540	1.43775	-1.85	649.06
6885	2009.12.31 06:57	buy	3443	0.05	1.43711	1.43511	1.43746
6886	2009.12.31 07:15	buy	3444	0.08	1.43688	1.43488	1.43723
6887	2009.12.31 07:20	buy	3445	0.13	1.43662	1.43462	1.43697
6888	2009.12.31 07:33	t/p	3443	0.05	1.43746	1.43511	1.43746	1.75	650.81
6889	2009.12.31 07:33	t/p	3444	0.08	1.43723	1.43488	1.43723	2.80	653.61
6890	2009.12.31 07:33	t/p	3445	0.13	1.43697	1.43462	1.43697	4.55	658.16
6891	2009.12.31 07:33	buy	3446	0.05	1.44029	1.43829	1.44064
6892	2009.12.31 07:36	buy	3447	0.08	1.43963	1.43763	1.43998
6893	2009.12.31 07:40	t/p	3446	0.05	1.44064	1.43829	1.44064	1.75	659.91
6894	2009.12.31 07:40	t/p	3447	0.08	1.43998	1.43763	1.43998	2.80	662.71
6895	2009.12.31 07:40	buy	3448	0.05	1.44226	1.44026	1.44261
6896	2009.12.31 07:43	buy	3449	0.08	1.44160	1.43960	1.44195
6897	2009.12.31 07:46	t/p	3448	0.05	1.44261	1.44026	1.44261	1.75	664.46
6898	2009.12.31 07:46	t/p	3449	0.08	1.44195	1.43960	1.44195	2.80	667.26
6899	2009.12.31 07:46	buy	3450	0.05	1.44424	1.44224	1.44459
6900	2009.12.31 07:50	buy	3451	0.08	1.44292	1.44092	1.44327
6901	2009.12.31 07:53	t/p	3451	0.08	1.44327	1.44092	1.44327	2.80	670.06
6902	2009.12.31 07:53	buy	3452	0.08	1.44358	1.44158	1.44393
6903	2009.12.31 07:56	s/l	3450	0.05	1.44224	1.44224	1.44459	-10.00	660.06
6904	2009.12.31 07:56	s/l	3452	0.08	1.44158	1.44158	1.44393	-16.00	644.06
6905	2009.12.31 07:56	buy	3453	0.05	1.44160	1.43960	1.44195
6906	2009.12.31 07:59	t/p	3453	0.05	1.44195	1.43960	1.44195	1.75	645.81
6907	2009.12.31 07:59	buy	3454	0.05	1.44423	1.44223	1.44458
6908	2009.12.31 08:03	buy	3455	0.08	1.44348	1.44148	1.44383
6909	2009.12.31 08:10	buy	3456	0.13	1.44297	1.44097	1.44332
6910	2009.12.31 08:16	s/l	3454	0.05	1.44223	1.44223	1.44458	-10.00	635.81
6911	2009.12.31 08:16	close	3456	0.13	1.44201	1.44097	1.44332	-12.48	623.33
6912	2009.12.31 08:20	close	3455	0.08	1.44235	1.44148	1.44383	-9.04	614.29
6913	2009.12.31 08:23	buy	3457	0.05	1.44246	1.44046	1.44281
6914	2009.12.31 08:26	t/p	3457	0.05	1.44281	1.44046	1.44281	1.75	616.04
6915	2009.12.31 08:26	buy	3458	0.05	1.44376	1.44176	1.44411
6916	2009.12.31 08:32	buy	3459	0.08	1.44347	1.44147	1.44382
6917	2009.12.31 08:35	buy	3460	0.13	1.44317	1.44117	1.44352
6918	2009.12.31 08:40	buy	3461	0.21	1.44259	1.44059	1.44294
6919	2009.12.31 08:45	s/l	3458	0.05	1.44176	1.44176	1.44411	-10.00	606.04
6920	2009.12.31 08:45	s/l	3459	0.08	1.44147	1.44147	1.44382	-16.00	590.04
6921	2009.12.31 08:45	close	3461	0.21	1.44142	1.44059	1.44294	-24.57	565.47
6922	2009.12.31 08:47	close	3460	0.13	1.44172	1.44117	1.44352	-18.85	546.62
6923	2009.12.31 08:50	buy	3462	0.05	1.44053	1.43853	1.44088
6924	2009.12.31 08:57	t/p	3462	0.05	1.44088	1.43853	1.44088	1.75	548.37
6925	2009.12.31 08:57	buy	3463	0.05	1.44170	1.43970	1.44205
6926	2009.12.31 08:59	buy	3464	0.08	1.44117	1.43917	1.44152
6927	2009.12.31 09:02	t/p	3464	0.08	1.44152	1.43917	1.44152	2.80	551.17
6928	2009.12.31 09:02	close	3463	0.05	1.44154	1.43970	1.44205	-0.80	550.37
6929	2009.12.31 09:05	buy	3465	0.05	1.44157	1.43957	1.44192
6930	2009.12.31 09:10	buy	3466	0.08	1.44109	1.43909	1.44144
6931	2009.12.31 09:15	buy	3467	0.13	1.44035	1.43835	1.44070
6932	2009.12.31 09:20	s/l	3465	0.05	1.43957	1.43957	1.44192	-10.00	540.37
6933	2009.12.31 09:20	close	3467	0.13	1.43910	1.43835	1.44070	-16.25	524.12
6934	2009.12.31 09:22	close	3466	0.08	1.43959	1.43909	1.44144	-12.00	512.12
6935	2009.12.31 09:25	buy	3468	0.05	1.43962	1.43762	1.43997
6936	2009.12.31 09:27	t/p	3468	0.05	1.43997	1.43762	1.43997	1.75	513.87
6937	2009.12.31 09:27	buy	3469	0.05	1.44035	1.43835	1.44070
6938	2009.12.31 09:27	buy	3470	0.08	1.43986	1.43786	1.44021
6939	2009.12.31 09:40	t/p	3470	0.08	1.44021	1.43786	1.44021	2.80	516.67
6940	2009.12.31 09:40	close	3469	0.05	1.44037	1.43835	1.44070	0.10	516.77
6941	2009.12.31 09:42	buy	3471	0.05	1.44046	1.43846	1.44081
6942	2009.12.31 09:45	t/p	3471	0.05	1.44081	1.43846	1.44081	1.75	518.52
6943	2009.12.31 09:45	buy	3472	0.05	1.44122	1.43922	1.44157
6944	2009.12.31 10:07	buy	3473	0.08	1.44096	1.43896	1.44131
6945	2009.12.31 10:10	t/p	3473	0.08	1.44131	1.43896	1.44131	2.80	521.32
6946	2009.12.31 10:15	t/p	3472	0.05	1.44157	1.43922	1.44157	1.75	523.07
6947	2009.12.31 10:15	buy	3474	0.05	1.44231	1.44031	1.44266
6948	2009.12.31 10:32	buy	3475	0.08	1.44203	1.44003	1.44238
6949	2009.12.31 10:35	buy	3476	0.13	1.44182	1.43982	1.44217
6950	2009.12.31 10:40	buy	3477	0.21	1.44142	1.43942	1.44177
6951	2009.12.31 10:45	buy	3478	0.34	1.44081	1.43881	1.44116
6952	2009.12.31 10:50	s/l	3474	0.05	1.44031	1.44031	1.44266	-10.00	513.07
6953	2009.12.31 10:50	s/l	3475	0.08	1.44003	1.44003	1.44238	-16.00	497.07
6954	2009.12.31 10:50	s/l	3476	0.13	1.43982	1.43982	1.44217	-26.00	471.07
6955	2009.12.31 10:50	close	3478	0.34	1.43972	1.43881	1.44116	-37.06	434.01
6956	2009.12.31 10:52	close	3477	0.21	1.44013	1.43942	1.44177	-27.09	406.92
6957	2009.12.31 10:55	buy	3479	0.05	1.44020	1.43820	1.44055
6958	2009.12.31 11:15	t/p	3479	0.05	1.44055	1.43820	1.44055	1.75	408.67
6959	2009.12.31 11:15	buy	3480	0.05	1.44098	1.43898	1.44133
6960	2009.12.31 11:45	buy	3481	0.08	1.44063	1.43863	1.44098
6961	2009.12.31 11:50	buy	3482	0.13	1.44024	1.43824	1.44059
6962	2009.12.31 12:10	t/p	3481	0.08	1.44098	1.43863	1.44098	2.80	411.47
6963	2009.12.31 12:10	t/p	3482	0.13	1.44059	1.43824	1.44059	4.55	416.02
6964	2009.12.31 12:10	close	3480	0.05	1.44102	1.43898	1.44133	0.20	416.22
6965	2009.12.31 12:12	buy	3483	0.05	1.44114	1.43914	1.44149
6966	2009.12.31 12:15	t/p	3483	0.05	1.44149	1.43914	1.44149	1.75	417.97
6967	2009.12.31 12:15	buy	3484	0.05	1.44178	1.43978	1.44213
6968	2009.12.31 12:40	buy	3485	0.08	1.44144	1.43944	1.44179
6969	2009.12.31 12:45	buy	3486	0.13	1.44082	1.43882	1.44117
6970	2009.12.31 12:50	s/l	3484	0.05	1.43978	1.43978	1.44213	-10.00	407.97
6971	2009.12.31 12:50	close	3486	0.13	1.43972	1.43882	1.44117	-14.30	393.67
6972	2009.12.31 12:52	close	3485	0.08	1.44013	1.43944	1.44179	-10.48	383.19
6973	2009.12.31 12:55	buy	3487	0.05	1.44021	1.43821	1.44056
6974	2009.12.31 13:07	buy	3488	0.08	1.43993	1.43793	1.44028
6975	2009.12.31 13:10	t/p	3488	0.08	1.44028	1.43793	1.44028	2.80	385.99
6976	2009.12.31 13:15	t/p	3487	0.05	1.44056	1.43821	1.44056	1.75	387.74
6977	2009.12.31 13:15	buy	3489	0.05	1.44115	1.43915	1.44150
6978	2009.12.31 13:27	buy	3490	0.08	1.44066	1.43866	1.44101
6979	2009.12.31 13:45	t/p	3490	0.08	1.44101	1.43866	1.44101	2.80	390.54
6980	2009.12.31 13:45	close	3489	0.05	1.44101	1.43915	1.44150	-0.70	389.84
6981	2009.12.31 13:47	buy	3491	0.05	1.44119	1.43919	1.44154
6982	2009.12.31 14:10	buy	3492	0.08	1.44090	1.43890	1.44125
6983	2009.12.31 14:15	buy	3493	0.13	1.44033	1.43833	1.44068
6984	2009.12.31 14:20	buy	3494	0.21	1.43958	1.43758	1.43993
6985	2009.12.31 14:27	t/p	3494	0.21	1.43993	1.43758	1.43993	7.35	397.19
6986	2009.12.31 14:27	close	3493	0.13	1.44005	1.43833	1.44068	-3.64	393.55
6987	2009.12.31 14:27	close	3492	0.08	1.44017	1.43890	1.44125	-5.84	387.71
6988	2009.12.31 14:30	close	3491	0.05	1.44021	1.43919	1.44154	-4.90	382.81
6989	2009.12.31 14:32	buy	3495	0.05	1.44029	1.43829	1.44064
6990	2009.12.31 14:35	buy	3496	0.08	1.44002	1.43802	1.44037
6991	2009.12.31 14:40	buy	3497	0.13	1.43948	1.43748	1.43983
6992	2009.12.31 14:45	buy	3498	0.21	1.43868	1.43668	1.43903
6993	2009.12.31 14:50	s/l	3495	0.05	1.43829	1.43829	1.44064	-10.00	372.81
6994	2009.12.31 14:50	s/l	3496	0.08	1.43802	1.43802	1.44037	-16.00	356.81
6995	2009.12.31 14:50	s/l	3497	0.13	1.43748	1.43748	1.43983	-26.00	330.81
6996	2009.12.31 14:50	close	3498	0.21	1.43732	1.43668	1.43903	-28.56	302.25
6997	2009.12.31 14:52	buy	3499	0.05	1.43814	1.43614	1.43849
6998	2009.12.31 14:55	buy	3500	0.08	1.43787	1.43587	1.43822
6999	2009.12.31 14:57	t/p	3500	0.08	1.43822	1.43587	1.43822	2.80	305.05
7000	2009.12.31 14:59	t/p	3499	0.05	1.43849	1.43614	1.43849	1.75	306.80
7001	2009.12.31 14:59	buy	3501	0.05	1.44005	1.43805	1.44040
7002	2009.12.31 15:20	buy	3502	0.08	1.43940	1.43740	1.43975
7003	2009.12.31 15:30	buy	3503	0.13	1.43869	1.43669	1.43904
7004	2009.12.31 15:40	s/l	3501	0.05	1.43805	1.43805	1.44040	-10.00	296.80
7005	2009.12.31 15:40	close	3503	0.13	1.43792	1.43669	1.43904	-10.01	286.79
7006	2009.12.31 15:42	close	3502	0.08	1.43816	1.43740	1.43975	-9.92	276.87
7007	2009.12.31 15:45	buy	3504	0.05	1.43750	1.43550	1.43785
7008	2009.12.31 15:50	buy	3505	0.08	1.43655	1.43455	1.43690
7009	2009.12.31 15:57	t/p	3505	0.08	1.43690	1.43455	1.43690	2.80	279.67
7010	2009.12.31 15:57	close	3504	0.05	1.43722	1.43550	1.43785	-1.40	278.27
7011	2009.12.31 15:59	buy	3506	0.05	1.43720	1.43520	1.43755
7012	2009.12.31 16:02	buy	3507	0.08	1.43677	1.43477	1.43712
7013	2009.12.31 16:05	buy	3508	0.13	1.43628	1.43428	1.43663
7014	2009.12.31 16:07	t/p	3508	0.13	1.43663	1.43428	1.43663	4.55	282.82
7015	2009.12.31 16:10	s/l	3506	0.05	1.43520	1.43520	1.43755	-10.00	272.82
7016	2009.12.31 16:10	close	3507	0.08	1.43504	1.43477	1.43712	-13.84	258.98
7017	2009.12.31 16:12	buy	3509	0.05	1.43580	1.43380	1.43615
7018	2009.12.31 16:15	s/l	3509	0.05	1.43380	1.43380	1.43615	-10.00	248.98
7019	2009.12.31 16:15	buy	3510	0.05	1.43386	1.43186	1.43421
7020	2009.12.31 16:20	s/l	3510	0.05	1.43186	1.43186	1.43421	-10.00	238.98
7021	2009.12.31 16:20	buy	3511	0.05	1.43193	1.42993	1.43228
7022	2009.12.31 16:22	t/p	3511	0.05	1.43228	1.42993	1.43228	1.75	240.73
7023	2009.12.31 16:22	buy	3512	0.05	1.43290	1.43090	1.43325
7024	2009.12.31 16:25	buy	3513	0.08	1.43241	1.43041	1.43276
7025	2009.12.31 16:27	t/p	3512	0.05	1.43325	1.43090	1.43325	1.75	242.48
7026	2009.12.31 16:27	t/p	3513	0.08	1.43276	1.43041	1.43276	2.80	245.28
7027	2009.12.31 16:27	buy	3514	0.05	1.43386	1.43186	1.43421
7028	2009.12.31 16:27	buy	3515	0.08	1.43234	1.43034	1.43269
7029	2009.12.31 16:32	s/l	3514	0.05	1.43186	1.43186	1.43421	-10.00	235.28
7030	2009.12.31 16:32	close	3515	0.08	1.43101	1.43034	1.43269	-10.64	224.64
7031	2009.12.31 16:35	buy	3516	0.05	1.43175	1.42975	1.43210
7032	2009.12.31 16:37	buy	3517	0.08	1.43083	1.42883	1.43118
7033	2009.12.31 16:40	t/p	3516	0.05	1.43210	1.42975	1.43210	1.75	226.39
7034	2009.12.31 16:40	t/p	3517	0.08	1.43118	1.42883	1.43118	2.80	229.19
7035	2009.12.31 16:40	buy	3518	0.05	1.43313	1.43113	1.43348
7036	2009.12.31 16:42	buy	3519	0.08	1.43267	1.43067	1.43302
7037	2009.12.31 16:45	t/p	3518	0.05	1.43348	1.43113	1.43348	1.75	230.94
7038	2009.12.31 16:45	t/p	3519	0.08	1.43302	1.43067	1.43302	2.80	233.74
7039	2009.12.31 16:45	buy	3520	0.05	1.43451	1.43251	1.43486
7040	2009.12.31 16:47	buy	3521	0.08	1.43405	1.43205	1.43440
7041	2009.12.31 16:50	t/p	3520	0.05	1.43486	1.43251	1.43486	1.75	235.49
7042	2009.12.31 16:50	t/p	3521	0.08	1.43440	1.43205	1.43440	2.80	238.29
7043	2009.12.31 16:50	buy	3522	0.05	1.43589	1.43389	1.43624
7044	2009.12.31 16:52	buy	3523	0.08	1.43497	1.43297	1.43532
7045	2009.12.31 16:57	s/l	3522	0.05	1.43389	1.43389	1.43624	-10.00	228.29
7046	2009.12.31 16:57	close	3523	0.08	1.43377	1.43297	1.43532	-9.60	218.69
7047	2009.12.31 16:59	buy	3524	0.05	1.43494	1.43294	1.43529
7048	2009.12.31 17:10	buy	3525	0.08	1.43432	1.43232	1.43467
7049	2009.12.31 17:15	buy	3526	0.13	1.43369	1.43169	1.43404
7050	2009.12.31 17:20	s/l	3524	0.05	1.43294	1.43294	1.43529	-10.00	208.69
7051	2009.12.31 17:20	close	3526	0.13	1.43257	1.43169	1.43404	-14.56	194.13
7052	2009.12.31 17:22	close	3525	0.08	1.43299	1.43232	1.43467	-10.64	183.49
7053	2009.12.31 17:25	buy	3527	0.05	1.43306	1.43106	1.43341
7054	2009.12.31 17:27	t/p	3527	0.05	1.43341	1.43106	1.43341	1.75	185.24
7055	2009.12.31 17:27	buy	3528	0.05	1.43369	1.43169	1.43404
7056	2009.12.31 17:27	buy	3529	0.08	1.43346	1.43146	1.43381
7057	2009.12.31 17:32	t/p	3528	0.05	1.43404	1.43169	1.43404	1.75	186.99
7058	2009.12.31 17:32	t/p	3529	0.08	1.43381	1.43146	1.43381	2.80	189.79
7059	2009.12.31 17:32	buy	3530	0.05	1.43571	1.43371	1.43606
7060	2009.12.31 17:35	buy	3531	0.08	1.43541	1.43341	1.43576
7061	2009.12.31 17:40	buy	3532	0.13	1.43482	1.43282	1.43517
7062	2009.12.31 17:45	s/l	3530	0.05	1.43371	1.43371	1.43606	-10.00	179.79
7063	2009.12.31 17:45	close	3532	0.13	1.43366	1.43282	1.43517	-15.08	164.71
7064	2009.12.31 17:47	close	3531	0.08	1.43395	1.43341	1.43576	-11.68	153.03
7065	2009.12.31 17:50	buy	3533	0.05	1.43276	1.43076	1.43311
7066	2009.12.31 17:57	t/p	3533	0.05	1.43311	1.43076	1.43311	1.75	154.78
7067	2009.12.31 17:57	buy	3534	0.05	1.43394	1.43194	1.43429
7068	2009.12.31 17:59	buy	3535	0.08	1.43336	1.43136	1.43371
7069	2009.12.31 18:15	buy	3536	0.13	1.43272	1.43072	1.43307
7070	2009.12.31 18:20	s/l	3534	0.05	1.43194	1.43194	1.43429	-10.00	144.78
7071	2009.12.31 18:20	close	3536	0.13	1.43173	1.43072	1.43307	-12.87	131.91
7072	2009.12.31 18:22	close	3535	0.08	1.43209	1.43136	1.43371	-10.16	121.75
7073	2009.12.31 18:25	buy	3537	0.05	1.43219	1.43019	1.43254
7074	2009.12.31 18:30	t/p	3537	0.05	1.43254	1.43019	1.43254	1.75	123.50
7075	2009.12.31 18:30	buy	3538	0.05	1.43299	1.43099	1.43334
7076	2009.12.31 18:32	buy	3539	0.08	1.43201	1.43001	1.43236
7077	2009.12.31 18:37	buy	3540	0.13	1.43178	1.42978	1.43213
7078	2009.12.31 18:40	t/p	3539	0.08	1.43236	1.43001	1.43236	2.80	126.30
7079	2009.12.31 18:40	t/p	3540	0.13	1.43213	1.42978	1.43213	4.55	130.85
7080	2009.12.31 18:40	close	3538	0.05	1.43267	1.43099	1.43334	-1.60	129.25
7081	2009.12.31 18:42	buy	3541	0.05	1.43272	1.43072	1.43307
7082	2009.12.31 18:45	t/p	3541	0.05	1.43307	1.43072	1.43307	1.75	131.00
7083	2009.12.31 18:45	buy	3542	0.05	1.43366	1.43166	1.43401
7084	2009.12.31 18:47	buy	3543	0.08	1.43342	1.43142	1.43377
7085	2009.12.31 18:50	t/p	3542	0.05	1.43401	1.43166	1.43401	1.75	132.75
7086	2009.12.31 18:50	t/p	3543	0.08	1.43377	1.43142	1.43377	2.80	135.55
7087	2009.12.31 18:50	buy	3544	0.05	1.43436	1.43236	1.43471
7088	2009.12.31 18:52	buy	3545	0.08	1.43389	1.43189	1.43424
7089	2009.12.31 18:57	buy	3546	0.13	1.43342	1.43142	1.43377
7090	2010.01.04 00:20	s/l	3544	0.05	1.43236	1.43236	1.43471	-10.05	125.50
7091	2010.01.04 00:20	close	3546	0.13	1.43211	1.43142	1.43377	-17.16	108.34
7092	2010.01.04 00:22	close	3545	0.08	1.43234	1.43189	1.43424	-12.48	95.86
7093	2010.01.04 00:25	buy	3547	0.05	1.43250	1.43050	1.43285
7094	2010.01.04 00:32	t/p	3547	0.05	1.43285	1.43050	1.43285	1.75	97.61
7095	2010.01.04 00:32	buy	3548	0.05	1.43340	1.43140	1.43375
7096	2010.01.04 00:40	buy	3549	0.08	1.43291	1.43091	1.43326
7097	2010.01.04 00:45	buy	3550	0.13	1.43241	1.43041	1.43276
7098	2010.01.04 01:05	s/l	3548	0.05	1.43140	1.43140	1.43375	-10.00	87.61
7099	2010.01.04 01:05	close	3550	0.13	1.43140	1.43041	1.43276	-13.13	74.48
7100	2010.01.04 01:07	close	3549	0.08	1.43197	1.43091	1.43326	-7.52	66.96
7101	2010.01.04 01:10	buy	3551	0.05	1.43112	1.42912	1.43147
7102	2010.01.04 01:15	buy	3552	0.08	1.43026	1.42826	1.43061
7103	2010.01.04 01:20	s/l	3551	0.05	1.42912	1.42912	1.43147	-10.00	56.96
7104	2010.01.04 01:20	close	3552	0.08	1.42885	1.42826	1.43061	-11.28	45.68
7105	2010.01.04 01:22	buy	3553	0.05	1.42970	1.42770	1.43005
7106	2010.01.04 01:25	buy	3554	0.08	1.42941	1.42741	1.42976
7107	2010.01.04 01:27	t/p	3554	0.08	1.42976	1.42741	1.42976	2.80	48.48
7108	2010.01.04 01:27	t/p	3553	0.05	1.43005	1.42770	1.43005	1.75	50.23
7109	2010.01.04 01:27	buy	3555	0.05	1.43155	1.42955	1.43190
7110	2010.01.04 01:35	buy	3556	0.08	1.43128	1.42928	1.43163
7111	2010.01.04 01:50	s/l	3555	0.05	1.42955	1.42955	1.43190	-10.00	40.23
7112	2010.01.04 01:50	s/l	3556	0.08	1.42928	1.42928	1.43163	-16.00	24.23
7113	2010.01.04 01:50	buy	3557	0.05	1.42905	1.42705	1.42940
7114	2010.01.04 01:57	t/p	3557	0.05	1.42940	1.42705	1.42940	1.75	25.98
7115	2010.01.04 01:57	buy	3558	0.05	1.43004	1.42804	1.43039
7116	2010.01.04 02:10	s/l	3558	0.05	1.42804	1.42804	1.43039	-10.00	15.98
7117	2010.01.04 02:10	buy	3559	0.05	1.42776	1.42576	1.42811
7118	2010.01.04 02:50	s/l	3559	0.05	1.42576	1.42576	1.42811	-10.00	5.98